Teleperformance (TLPFY)
OTHER OTC:TLPFY
Want to see TLPFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
36.78
36.78
36.78
36.78
36.78
+5.23%
0
0.00
May 28, 2026
34.95
34.95
34.95
34.95
34.95
-1.30%
0
0.00
May 27, 2026
35.42
35.42
35.42
35.42
35.42
-5.15%
0
0.00
May 26, 2026
37.34
37.34
37.34
37.34
37.34
-10.82%
0
0.00
May 22, 2026
41.87
41.87
41.87
41.87
41.87
+3.25%
684
0.07
May 21, 2026
42.47
42.47
42.47
42.47
40.55
-3.31%
2,140
0.23
May 20, 2026
43.92
43.92
43.92
43.92
41.94
-0.25%
4,210
0.44
May 19, 2026
44.03
44.03
44.03
44.03
42.05
+0.19%
6,252
0.64
May 18, 2026
43.95
43.95
43.95
43.95
41.97
+8.46%
7,592
0.78
May 15, 2026
40.52
40.52
40.52
40.52
38.69
+4.27%
7,750
0.79
May 14, 2026
38.86
38.86
38.86
38.86
37.11
-0.09%
3,805
0.39
May 13, 2026
38.90
38.90
38.90
38.90
37.14
-1.50%
7,190
0.74
May 12, 2026
39.49
39.49
39.49
39.49
37.71
-2.07%
11,839
1.23
May 11, 2026
40.32
40.32
40.32
40.32
38.50
+7.86%
5,265
0.54
May 08, 2026
37.39
37.39
37.39
37.39
35.70
+2.90%
3,833
0.39
May 07, 2026
36.33
36.33
36.33
36.33
34.69
-0.21%
2,394
0.24
May 06, 2026
36.41
36.41
36.41
36.41
34.77
-2.16%
3,044
0.29
May 05, 2026
37.21
37.21
37.21
37.21
35.53
+6.94%
4,474
0.42
May 04, 2026
34.80
34.80
34.80
34.80
33.23
+2.78%
6,177
0.58
May 01, 2026
33.86
33.86
33.86
33.86
32.33
+0.31%
935
0.09
Apr 30, 2026
33.75
33.75
33.75
33.75
32.23
+4.62%
7,153
0.66
Apr 29, 2026
32.26
32.26
32.26
32.26
30.80
+1.91%
2,183
0.20
Apr 28, 2026
31.65
31.65
31.65
31.65
30.23
-2.66%
30,809
2.87
Apr 27, 2026
32.52
32.52
32.52
32.52
31.05
+2.59%
3,973
0.37
Apr 24, 2026
31.70
31.70
31.70
31.70
30.27
+0.62%
2,563
0.24
Apr 23, 2026
31.50
31.50
31.50
31.50
30.08
-2.31%
10,417
0.96
Apr 22, 2026
32.25
32.25
32.25
32.25
30.79
-1.89%
1,956
0.18
Apr 21, 2026
32.87
32.87
32.87
32.87
31.39
+1.62%
4,923
0.44
Apr 20, 2026
32.35
32.35
32.35
32.35
30.89
-3.63%
9,992
0.90
Apr 17, 2026
33.56
33.56
33.56
33.56
32.05
+0.44%
2,148
0.19
Apr 16, 2026
33.42
33.42
33.42
33.42
31.91
+4.56%
2,518
0.22
Apr 15, 2026
31.96
31.96
31.96
31.96
30.52
+0.91%
3,549
0.32
Apr 14, 2026
31.67
31.67
31.67
31.67
30.24
+6.69%
9,151
0.82
Apr 13, 2026
29.69
29.69
29.69
29.69
28.35
+2.12%
8,126
0.71
Apr 10, 2026
29.07
29.07
29.07
29.07
27.76
+0.25%
31,585
2.86
Apr 09, 2026
29.00
29.00
29.00
29.00
27.69
-1.42%
13,932
1.28
Apr 08, 2026
29.41
29.41
29.41
29.41
28.09
+1.66%
6,586
0.61
Apr 07, 2026
28.93
28.93
28.93
28.93
27.63
+2.00%
8,019
0.75
Apr 06, 2026
28.37
28.37
28.37
28.37
27.09
-0.07%
5,818
0.54
Apr 03, 2026
28.39
28.39
28.39
28.39
27.11
0.00%
0
0.00
Apr 02, 2026
28.39
28.39
28.39
28.39
27.11
-1.33%
3,334
0.31
Apr 01, 2026
28.77
28.77
28.77
28.77
27.47
-0.69%
2,983
0.28
Mar 31, 2026
28.97
28.97
28.97
28.97
27.66
+3.84%
5,071
0.47
Mar 30, 2026
27.90
27.90
27.90
27.90
26.64
+3.02%
10,740
1.01
Mar 27, 2026
27.08
27.08
27.08
27.08
25.86
-2.07%
6,718
0.63
Mar 26, 2026
27.65
27.65
27.65
27.65
26.40
+4.43%
8,842
0.83
Mar 25, 2026
26.48
26.48
26.48
26.48
25.28
-0.68%
15,092
1.44
Mar 24, 2026
26.66
26.66
26.66
26.66
25.46
-7.05%
20,181
1.98
Mar 23, 2026
28.68
28.68
28.68
28.68
27.39
-2.77%
9,717
0.97
Mar 20, 2026
29.50
29.50
29.50
29.50
28.17
-0.19%
13,524
1.36
Rows: