Teleperformance (TLPFY)
OTHER OTC:TLPFY
Want to see TLPFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
36.41
36.41
36.41
36.41
36.41
-2.16%
0
0.00
May 05, 2026
37.21
37.21
37.21
37.21
37.21
+6.94%
4,474
1.75
May 04, 2026
34.80
34.80
34.80
34.80
34.80
+2.78%
0
0.00
May 01, 2026
33.86
33.86
33.86
33.86
33.86
+0.31%
935
0.37
Apr 30, 2026
33.75
33.75
33.75
33.75
33.75
+4.63%
0
0.00
Apr 29, 2026
32.26
32.26
32.26
32.26
32.26
+1.90%
0
0.00
Apr 28, 2026
31.65
31.65
31.65
31.65
31.65
-2.66%
30,809
15.00
Apr 27, 2026
32.52
32.52
32.52
32.52
32.52
+2.59%
3,973
2.00
Apr 24, 2026
31.70
31.70
31.70
31.70
31.70
+0.63%
0
0.00
Apr 23, 2026
31.50
31.50
31.50
31.50
31.50
-2.31%
10,417
5.40
Apr 22, 2026
32.25
32.25
32.25
32.25
32.25
-1.89%
0
0.00
Apr 21, 2026
32.87
32.87
32.87
32.87
32.87
+1.61%
4,923
2.66
Apr 20, 2026
32.35
32.35
32.35
32.35
32.35
-3.62%
9,992
5.91
Apr 17, 2026
33.56
33.56
33.56
33.56
33.56
+0.44%
0
0.00
Apr 16, 2026
33.42
33.42
33.42
33.42
33.42
+4.57%
0
0.00
Apr 15, 2026
31.96
31.96
31.96
31.96
31.96
+0.91%
0
0.00
Apr 14, 2026
31.67
31.67
31.67
31.67
31.67
+6.69%
0
0.00
Apr 13, 2026
29.69
29.69
29.69
29.69
29.69
+2.12%
0
0.00
Apr 10, 2026
29.07
29.07
29.07
29.07
29.07
+0.26%
0
0.00
Apr 09, 2026
29.00
29.00
29.00
29.00
29.00
-1.42%
13,932
9.48
Apr 08, 2026
29.41
29.41
29.41
29.41
29.41
+1.66%
0
0.00
Apr 07, 2026
28.93
28.93
28.93
28.93
28.93
+2.00%
0
0.00
Apr 06, 2026
28.37
28.37
28.37
28.37
28.37
-0.07%
5,818
4.07
Apr 03, 2026
28.39
28.39
28.39
28.39
28.39
0.00%
0
0.00
Apr 02, 2026
28.39
28.39
28.39
28.39
28.39
-1.33%
3,334
2.31
Apr 01, 2026
28.77
28.77
28.77
28.77
28.77
-0.69%
2,983
2.02
Mar 31, 2026
28.97
28.97
28.97
28.97
28.97
+3.84%
0
0.00
Mar 30, 2026
27.90
27.90
27.90
27.90
27.90
+3.02%
10,740
8.20
Mar 27, 2026
27.08
27.08
27.08
27.08
27.08
-2.07%
0
0.00
Mar 26, 2026
27.65
27.65
27.65
27.65
27.65
+4.43%
0
0.00
Mar 25, 2026
26.48
26.48
26.48
26.48
26.48
-0.68%
0
0.00
Mar 24, 2026
26.66
26.66
26.66
26.66
26.66
-7.05%
0
0.00
Mar 23, 2026
28.68
28.68
28.68
28.68
28.68
-2.77%
0
0.00
Mar 20, 2026
29.50
29.50
29.50
29.50
29.50
-0.20%
0
0.00
Mar 19, 2026
29.56
29.56
29.56
29.56
29.56
+1.47%
0
0.00
Mar 18, 2026
29.13
29.13
29.13
29.13
29.13
-2.07%
0
0.00
Mar 17, 2026
29.74
29.74
29.74
29.74
29.74
+1.68%
0
0.00
Mar 16, 2026
29.25
29.25
29.25
29.25
29.25
-0.23%
0
0.00
Mar 13, 2026
29.32
29.32
29.32
29.32
29.32
+0.06%
0
0.00
Mar 12, 2026
29.30
29.30
29.30
29.30
29.30
-2.34%
0
0.00
Mar 11, 2026
30.00
30.00
30.00
30.00
30.00
-0.54%
0
0.00
Mar 10, 2026
30.17
30.17
30.17
30.17
30.17
-3.56%
0
0.00
Mar 09, 2026
31.28
31.28
31.28
31.28
31.28
-4.88%
0
0.00
Mar 06, 2026
32.88
32.88
32.88
32.88
32.88
-2.33%
0
0.00
Mar 05, 2026
33.67
33.67
33.67
33.67
33.67
+3.23%
12,295
9.80
Mar 04, 2026
32.61
32.61
32.61
32.61
32.61
+4.14%
0
0.00
Mar 03, 2026
31.32
31.32
31.32
31.32
31.32
+4.98%
0
0.00
Mar 02, 2026
29.83
29.83
29.83
29.83
29.83
-1.84%
0
0.00
Feb 27, 2026
30.39
30.39
30.39
30.39
30.39
-3.49%
0
0.00
Feb 26, 2026
31.49
31.49
31.49
31.49
31.49
+6.01%
0
0.00
Rows: