Education
About Us
Working with TipRanks
Follow Us
Teleperformance SA Unsponsored ADR (TLPFY)
OTHER OTC:TLPFY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
36.67
36.67
36.67
36.67
36.67
-2.16%
0
0.00
Jan 07, 2026
37.48
37.48
37.48
37.48
37.48
+1.72%
0
0.00
Jan 06, 2026
36.84
36.84
36.84
36.84
36.84
-0.86%
0
0.00
Jan 05, 2026
37.16
37.16
37.16
37.16
37.16
+0.23%
4,370
5.64
Jan 02, 2026
37.08
37.08
37.08
37.08
37.08
+2.10%
5,156
7.44
Jan 01, 2026
36.31
36.31
36.31
36.31
36.31
0.00%
0
0.00
Dec 31, 2025
36.31
36.31
36.31
36.31
36.31
-0.31%
0
0.00
Dec 30, 2025
36.43
36.43
36.43
36.43
36.43
+0.19%
0
0.00
Dec 29, 2025
36.36
36.36
36.36
36.36
36.36
+1.22%
0
0.00
Dec 26, 2025
35.92
35.92
35.92
35.92
35.92
-0.01%
0
0.00
Dec 25, 2025
35.93
35.93
35.93
35.93
35.93
0.00%
0
0.00
Dec 24, 2025
35.93
35.93
35.93
35.93
35.93
-0.36%
951
1.27
Dec 23, 2025
36.06
36.06
36.06
36.06
36.06
-0.29%
0
0.00
Dec 22, 2025
36.16
36.16
36.16
36.16
36.16
+1.58%
0
0.00
Dec 19, 2025
35.60
35.60
35.60
35.60
35.60
-0.15%
0
0.00
Dec 18, 2025
35.65
35.65
35.65
35.65
35.65
+0.29%
0
0.00
Dec 17, 2025
35.55
35.55
35.55
35.55
35.55
+0.50%
0
0.00
Dec 16, 2025
35.37
35.37
35.37
35.37
35.37
-0.86%
0
0.00
Dec 15, 2025
35.68
35.68
35.68
35.68
35.68
-1.00%
0
0.00
Dec 12, 2025
36.04
36.04
36.04
36.04
36.04
+0.20%
0
0.00
Dec 11, 2025
35.97
35.97
35.97
35.97
35.97
+5.15%
0
0.00
Dec 10, 2025
34.20
34.20
34.20
34.20
34.20
+0.52%
0
0.00
Dec 09, 2025
34.03
34.03
34.03
34.03
34.03
+0.62%
0
0.00
Dec 08, 2025
33.82
33.82
33.82
33.82
33.82
-3.39%
7,914
5.81
Dec 05, 2025
35.00
35.00
35.00
35.00
35.00
+2.51%
0
0.00
Dec 04, 2025
34.15
34.15
34.15
34.15
34.15
+2.45%
0
0.00
Dec 03, 2025
33.33
33.33
33.33
33.33
33.33
+0.30%
0
0.00
Dec 02, 2025
33.23
33.23
33.23
33.23
33.23
-3.38%
11,921
10.16
Dec 01, 2025
34.39
34.39
34.39
34.39
34.39
+0.04%
0
0.00
Nov 28, 2025
34.38
34.38
34.38
34.38
34.38
+3.20%
16,295
17.81
Nov 27, 2025
33.31
33.31
33.31
33.31
33.31
0.00%
0
0.00
Nov 26, 2025
33.31
33.31
33.31
33.31
33.31
-2.05%
0
0.00
Nov 25, 2025
34.01
34.01
34.01
34.01
34.01
-2.33%
0
0.00
Nov 24, 2025
34.82
34.82
34.82
34.82
34.82
+1.25%
0
0.00
Nov 21, 2025
34.39
34.39
34.39
34.39
34.39
+3.10%
0
0.00
Nov 20, 2025
33.36
33.36
33.36
33.36
33.36
-0.76%
0
0.00
Nov 19, 2025
33.61
33.61
33.61
33.61
33.61
+2.91%
0
0.00
Nov 18, 2025
32.66
32.66
32.66
32.66
32.66
-1.88%
0
0.00
Nov 17, 2025
33.29
33.29
33.29
33.29
33.29
-3.62%
0
0.00
Nov 14, 2025
34.54
34.54
34.54
34.54
34.54
-2.30%
0
0.00
Nov 13, 2025
35.35
35.35
35.35
35.35
35.35
+1.45%
0
0.00
Nov 12, 2025
34.84
34.84
34.84
34.84
34.84
+0.44%
0
0.00
Nov 11, 2025
34.69
34.69
34.69
34.69
34.69
+1.78%
0
0.00
Nov 10, 2025
34.09
34.09
34.09
34.09
34.09
+1.95%
0
0.00
Nov 07, 2025
33.43
33.43
33.43
33.43
33.43
-3.94%
0
0.00
Nov 06, 2025
34.80
34.80
34.80
34.80
34.80
-3.38%
0
0.00
Nov 05, 2025
36.02
36.02
36.02
36.02
36.02
+2.80%
0
0.00
Nov 04, 2025
35.04
35.04
35.04
35.04
35.04
+0.44%
0
0.00
Nov 03, 2025
34.89
34.89
34.89
34.89
34.89
-2.44%
0
0.00
Oct 31, 2025
35.76
35.76
35.76
35.76
35.76
-0.16%
0
0.00
Rows: