Education
About Us
Working with TipRanks
Follow Us
Teleperformance SA Unsponsored ADR (TLPFY)
:TLPFY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
35.65
35.65
35.65
35.65
35.65
+0.29%
0
0.00
Dec 17, 2025
35.55
35.55
35.55
35.55
35.55
+0.50%
0
0.00
Dec 16, 2025
35.37
35.37
35.37
35.37
35.37
-0.86%
0
0.00
Dec 15, 2025
35.68
35.68
35.68
35.68
35.68
-1.00%
0
0.00
Dec 12, 2025
36.04
36.04
36.04
36.04
36.04
+0.20%
0
0.00
Dec 11, 2025
35.97
35.97
35.97
35.97
35.96
+5.15%
0
0.00
Dec 10, 2025
34.20
34.20
34.20
34.20
34.20
+0.52%
0
0.00
Dec 09, 2025
34.03
34.03
34.03
34.03
34.03
+0.62%
0
0.00
Dec 08, 2025
33.82
33.82
33.82
33.82
33.82
-3.39%
7,914
5.81
Dec 05, 2025
35.00
35.00
35.00
35.00
35.00
+2.51%
0
0.00
Dec 04, 2025
34.15
34.15
34.15
34.15
34.14
+2.45%
0
0.00
Dec 03, 2025
33.33
33.33
33.33
33.33
33.33
+0.30%
0
0.00
Dec 02, 2025
33.23
33.23
33.23
33.23
33.23
-3.38%
11,921
10.16
Dec 01, 2025
34.39
34.39
34.39
34.39
34.39
+0.04%
0
0.00
Nov 28, 2025
34.38
34.38
34.38
34.38
34.38
+3.20%
16,295
17.81
Nov 26, 2025
33.31
33.31
33.31
33.31
33.31
-2.05%
0
0.00
Nov 25, 2025
34.01
34.01
34.01
34.01
34.01
-2.33%
0
0.00
Nov 24, 2025
34.82
34.82
34.82
34.82
34.82
+1.25%
0
0.00
Nov 21, 2025
34.39
34.39
34.39
34.39
34.39
+3.10%
0
0.00
Nov 20, 2025
33.36
33.36
33.36
33.36
33.36
-0.76%
0
0.00
Nov 19, 2025
33.61
33.61
33.61
33.61
33.61
+2.91%
0
0.00
Nov 18, 2025
32.66
32.66
32.66
32.66
32.66
-1.88%
0
0.00
Nov 17, 2025
33.29
33.29
33.29
33.29
33.29
-3.62%
0
0.00
Nov 14, 2025
34.54
34.54
34.54
34.54
34.54
-2.30%
0
0.00
Nov 13, 2025
35.35
35.35
35.35
35.35
35.35
+1.45%
0
0.00
Nov 12, 2025
34.84
34.84
34.84
34.84
34.84
+0.44%
0
0.00
Nov 11, 2025
34.69
34.69
34.69
34.69
34.69
+1.78%
0
0.00
Nov 10, 2025
34.09
34.09
34.09
34.09
34.08
+1.95%
0
0.00
Nov 07, 2025
33.43
33.43
33.43
33.43
33.43
-3.94%
0
0.00
Nov 06, 2025
34.80
34.80
34.80
34.80
34.80
-3.38%
0
0.00
Nov 05, 2025
36.02
36.02
36.02
36.02
36.02
+2.80%
0
0.00
Nov 04, 2025
35.04
35.04
35.04
35.04
35.04
+0.44%
0
0.00
Nov 03, 2025
34.89
34.89
34.89
34.89
34.88
-2.44%
0
0.00
Oct 31, 2025
35.76
35.76
35.76
35.76
35.76
-0.16%
0
0.00
Oct 30, 2025
35.81
35.81
35.81
35.81
35.81
-3.14%
0
0.00
Oct 29, 2025
36.98
36.98
36.98
36.98
36.98
-0.98%
0
0.00
Oct 28, 2025
37.34
37.34
37.34
37.34
37.34
-1.19%
0
0.00
Oct 27, 2025
37.79
37.79
37.79
37.79
37.79
-2.53%
0
0.00
Oct 24, 2025
38.77
38.77
38.77
38.77
38.77
+0.95%
0
0.00
Oct 23, 2025
38.41
38.41
38.41
38.41
38.41
-2.20%
0
0.00
Oct 22, 2025
39.27
39.27
39.27
39.27
39.27
+0.42%
0
0.00
Oct 21, 2025
39.11
39.11
39.11
39.11
39.11
+5.59%
0
0.00
Oct 20, 2025
37.04
37.04
37.04
37.04
37.04
-1.45%
0
0.00
Oct 17, 2025
37.58
37.58
37.58
37.58
37.58
+0.61%
0
0.00
Oct 16, 2025
37.36
37.36
37.36
37.36
37.36
+2.51%
0
0.00
Oct 15, 2025
36.44
36.44
36.44
36.44
36.44
+0.35%
6,587
3.85
Oct 14, 2025
36.31
36.31
36.31
36.31
36.31
-1.25%
0
0.00
Oct 13, 2025
36.78
36.78
36.78
36.78
36.78
+0.47%
0
0.00
Oct 10, 2025
36.60
36.60
36.60
36.60
36.60
-0.77%
0
0.00
Oct 09, 2025
36.89
36.89
36.89
36.89
36.89
-0.37%
0
0.00
Rows: