Teleperformance (TLPFY)
OTHER OTC:TLPFY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
29.07
29.07
29.07
29.07
29.07
+0.26%
0
0.00
Apr 09, 2026
29.00
29.00
29.00
29.00
29.00
-1.42%
13,932
9.48
Apr 08, 2026
29.41
29.41
29.41
29.41
29.41
+1.66%
0
0.00
Apr 07, 2026
28.93
28.93
28.93
28.93
28.93
+2.00%
0
0.00
Apr 06, 2026
28.37
28.37
28.37
28.37
28.37
-0.07%
5,818
4.07
Apr 03, 2026
28.39
28.39
28.39
28.39
28.39
0.00%
0
0.00
Apr 02, 2026
28.39
28.39
28.39
28.39
28.39
-1.33%
3,334
2.31
Apr 01, 2026
28.77
28.77
28.77
28.77
28.77
-0.69%
2,983
2.02
Mar 31, 2026
28.97
28.97
28.97
28.97
28.97
+3.84%
0
0.00
Mar 30, 2026
27.90
27.90
27.90
27.90
27.90
+3.02%
10,740
8.20
Mar 27, 2026
27.08
27.08
27.08
27.08
27.08
-2.07%
0
0.00
Mar 26, 2026
27.65
27.65
27.65
27.65
27.65
+4.43%
0
0.00
Mar 25, 2026
26.48
26.48
26.48
26.48
26.48
-0.68%
0
0.00
Mar 24, 2026
26.66
26.66
26.66
26.66
26.66
-7.05%
0
0.00
Mar 23, 2026
28.68
28.68
28.68
28.68
28.68
-2.77%
0
0.00
Mar 20, 2026
29.50
29.50
29.50
29.50
29.50
-0.20%
0
0.00
Mar 19, 2026
29.56
29.56
29.56
29.56
29.56
+1.47%
0
0.00
Mar 18, 2026
29.13
29.13
29.13
29.13
29.13
-2.07%
0
0.00
Mar 17, 2026
29.74
29.74
29.74
29.74
29.74
+1.68%
0
0.00
Mar 16, 2026
29.25
29.25
29.25
29.25
29.25
-0.23%
0
0.00
Mar 13, 2026
29.32
29.32
29.32
29.32
29.32
+0.06%
0
0.00
Mar 12, 2026
29.30
29.30
29.30
29.30
29.30
-2.34%
0
0.00
Mar 11, 2026
30.00
30.00
30.00
30.00
30.00
-0.54%
0
0.00
Mar 10, 2026
30.17
30.17
30.17
30.17
30.17
-3.56%
0
0.00
Mar 09, 2026
31.28
31.28
31.28
31.28
31.28
-4.88%
0
0.00
Mar 06, 2026
32.88
32.88
32.88
32.88
32.88
-2.33%
0
0.00
Mar 05, 2026
33.67
33.67
33.67
33.67
33.67
+3.23%
12,295
9.80
Mar 04, 2026
32.61
32.61
32.61
32.61
32.61
+4.14%
0
0.00
Mar 03, 2026
31.32
31.32
31.32
31.32
31.32
+4.98%
0
0.00
Mar 02, 2026
29.83
29.83
29.83
29.83
29.83
-1.84%
0
0.00
Feb 27, 2026
30.39
30.39
30.39
30.39
30.39
-3.49%
0
0.00
Feb 26, 2026
31.49
31.49
31.49
31.49
31.49
+6.01%
0
0.00
Feb 25, 2026
29.70
29.70
29.70
29.70
29.70
-0.83%
0
0.00
Feb 24, 2026
29.95
29.95
29.95
29.95
29.95
+1.13%
0
0.00
Feb 23, 2026
29.62
29.62
29.62
29.62
29.62
-3.36%
0
0.00
Feb 20, 2026
30.65
30.65
30.65
30.65
30.65
+2.37%
12,135
8.03
Feb 19, 2026
29.94
29.94
29.94
29.94
29.94
-1.85%
0
0.00
Feb 18, 2026
30.50
30.50
30.50
30.50
30.50
+1.99%
0
0.00
Feb 17, 2026
29.91
29.91
29.91
29.91
29.91
-2.85%
11,617
8.76
Feb 16, 2026
30.79
30.79
30.79
30.79
30.79
0.00%
0
0.00
Feb 13, 2026
30.79
30.79
30.79
30.79
30.79
+2.62%
0
0.00
Feb 12, 2026
30.00
30.00
30.00
30.00
30.00
-0.61%
8,225
6.88
Feb 11, 2026
30.18
30.18
30.18
30.18
30.18
-4.57%
8,522
8.04
Feb 10, 2026
32.28
32.28
32.28
32.28
32.28
+2.05%
10,467
11.71
Feb 09, 2026
31.63
31.63
31.63
31.63
31.63
+2.57%
0
0.00
Feb 06, 2026
30.84
30.84
30.84
30.84
30.84
-1.55%
0
0.00
Feb 05, 2026
31.32
31.32
31.32
31.32
31.32
-0.44%
0
0.00
Feb 04, 2026
31.46
31.46
31.46
31.46
31.46
+1.03%
0
0.00
Feb 03, 2026
31.14
31.14
31.14
31.14
31.14
-5.62%
0
0.00
Feb 02, 2026
32.99
32.99
32.99
32.99
32.99
+1.59%
0
0.00
Rows: