Talen Energy Corp (TLN)
NASDAQ:TLN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
344.76
346.68
327.38
328.65
328.65
-0.43%
833,490
1.03
Apr 07, 2026
323.67
331.56
320.27
330.07
330.07
+1.85%
290,694
0.35
Apr 06, 2026
327.98
330.76
320.13
324.09
324.09
-1.07%
373,118
0.45
Apr 03, 2026
323.10
331.22
316.00
327.58
327.58
0.00%
0
0.00
Apr 02, 2026
323.10
331.22
316.00
327.58
327.58
-0.15%
427,535
0.50
Apr 01, 2026
325.03
332.48
324.54
328.08
328.08
+2.77%
451,544
0.53
Mar 31, 2026
307.76
321.00
302.00
319.23
319.23
+1.98%
884,864
1.05
Mar 30, 2026
328.23
329.00
310.50
313.03
313.03
-3.55%
691,345
0.83
Mar 27, 2026
322.07
329.70
317.73
324.54
324.54
+0.44%
477,947
0.57
Mar 26, 2026
327.78
335.00
318.42
323.13
323.13
-1.57%
595,676
0.71
Mar 25, 2026
318.82
330.00
318.82
328.29
328.29
+3.96%
776,211
0.94
Mar 24, 2026
310.55
319.29
308.51
315.77
315.77
+1.53%
544,373
0.66
Mar 23, 2026
308.01
320.14
306.53
311.02
311.02
+2.66%
942,599
1.15
Mar 20, 2026
336.36
337.41
301.45
302.97
302.97
-10.91%
1,833,596
2.25
Mar 19, 2026
332.00
342.47
328.00
340.07
340.07
+0.43%
382,173
0.46
Mar 18, 2026
329.60
345.29
329.11
338.60
338.60
+3.50%
706,329
0.84
Mar 17, 2026
320.34
327.75
319.05
327.14
327.14
+3.00%
894,704
1.06
Mar 16, 2026
323.32
327.10
313.56
317.60
317.60
+0.46%
684,324
0.80
Mar 13, 2026
314.50
321.85
312.24
316.14
316.14
+1.51%
606,841
0.70
Mar 12, 2026
310.50
317.07
307.79
311.45
311.45
-1.51%
990,880
1.16
Mar 11, 2026
329.69
332.27
315.00
316.22
316.22
-4.63%
983,506
1.14
Mar 10, 2026
336.98
343.84
330.00
331.58
331.58
-1.05%
691,820
0.81
Mar 09, 2026
314.10
337.11
310.83
335.11
335.11
+4.54%
1,033,578
1.21
Mar 06, 2026
328.05
338.01
319.94
320.56
320.56
-4.27%
691,747
0.80
Mar 05, 2026
330.32
344.91
326.94
334.86
334.86
-0.51%
713,203
0.82
Mar 04, 2026
340.04
350.00
336.00
336.57
336.57
-1.41%
1,159,001
1.34
Mar 03, 2026
339.86
346.19
334.17
341.39
341.39
-3.35%
1,007,884
1.17
Mar 02, 2026
364.42
373.06
352.03
353.24
353.24
-4.78%
808,158
0.94
Feb 27, 2026
387.00
397.40
362.19
370.97
370.97
-4.89%
1,241,172
1.46
Feb 26, 2026
391.16
393.05
379.28
390.05
390.05
-0.35%
633,084
0.75
Feb 25, 2026
379.52
392.24
376.57
391.43
391.43
+4.31%
656,864
0.78
Feb 24, 2026
367.75
376.99
354.15
375.24
375.24
+2.01%
479,642
0.57
Feb 23, 2026
379.28
385.00
361.87
367.84
367.84
-3.77%
593,264
0.70
Feb 20, 2026
381.60
389.60
377.29
382.25
382.25
+0.58%
607,226
0.70
Feb 19, 2026
380.29
383.89
376.95
380.06
380.06
-0.06%
481,054
0.55
Feb 18, 2026
388.64
390.00
376.25
380.29
380.29
-2.06%
817,799
0.94
Feb 17, 2026
375.73
388.68
368.44
388.28
388.28
+3.07%
531,711
0.61
Feb 16, 2026
365.05
381.00
361.30
376.70
376.70
0.00%
0
0.00
Feb 13, 2026
365.05
381.00
361.30
376.70
376.70
+2.42%
663,514
0.73
Feb 12, 2026
361.11
371.42
353.69
367.81
367.81
+3.72%
943,998
1.03
Feb 11, 2026
363.90
364.54
344.38
354.62
354.62
+0.27%
792,923
0.87
Feb 10, 2026
357.54
366.85
334.00
357.93
357.93
+1.21%
1,810,476
2.02
Feb 09, 2026
343.86
359.51
343.86
353.66
353.66
+2.51%
860,879
0.96
Feb 06, 2026
332.50
349.11
332.50
345.00
345.00
+6.27%
844,402
0.94
Feb 05, 2026
312.65
326.30
310.00
324.63
324.63
+2.39%
1,139,571
1.28
Feb 04, 2026
341.87
341.87
310.00
317.05
317.05
-7.14%
1,534,414
1.74
Feb 03, 2026
343.33
345.55
328.63
341.42
341.42
+0.18%
839,342
0.95
Feb 02, 2026
345.01
351.99
335.43
340.80
340.80
-2.17%
961,644
1.09
Jan 30, 2026
358.63
365.93
345.01
348.36
348.36
-3.82%
794,215
0.91
Jan 29, 2026
367.00
372.17
356.88
362.20
362.20
-0.81%
685,825
0.78
Rows: