Education
About Us
Working with TipRanks
Follow Us
Talen Energy Corp (TLN)
NASDAQ:TLN
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
200.05
205.26
194.06
197.48
197.48
-2.62%
850,047
0.67
Mar 27, 2025
199.10
205.09
194.86
202.79
202.79
-0.15%
1,146,266
0.92
Mar 26, 2025
216.88
217.70
202.72
203.09
203.09
-6.72%
1,351,512
1.08
Mar 25, 2025
219.34
219.50
208.90
217.73
217.73
-0.56%
1,081,905
0.87
Mar 24, 2025
217.51
220.59
214.51
218.96
218.96
+1.93%
1,333,538
1.08
Mar 21, 2025
212.42
215.90
208.00
214.81
214.81
+0.87%
1,268,418
1.04
Mar 20, 2025
209.97
215.90
205.57
212.96
212.96
+1.26%
760,386
0.62
Mar 19, 2025
204.07
214.42
201.57
210.30
210.30
+3.73%
1,037,970
0.86
Mar 18, 2025
204.40
206.02
198.18
202.75
202.74
-2.06%
991,381
0.83
Mar 17, 2025
204.95
211.37
203.68
207.00
207.00
+1.01%
907,841
0.76
Mar 14, 2025
201.00
205.09
196.00
204.93
204.93
+4.98%
1,224,407
1.03
Mar 13, 2025
197.58
198.46
188.75
195.20
195.20
-1.95%
1,193,466
1.00
Mar 12, 2025
192.79
200.00
187.70
199.09
199.09
+12.76%
3,297,744
2.87
Mar 11, 2025
166.79
180.75
163.41
176.56
176.56
+6.52%
1,965,033
1.74
Mar 10, 2025
168.68
170.57
158.08
165.75
165.75
-5.95%
3,046,243
2.78
Mar 07, 2025
180.58
184.52
171.80
176.24
176.24
-2.38%
1,664,298
1.54
Mar 06, 2025
187.96
193.57
176.90
180.53
180.53
-8.75%
1,864,424
1.76
Mar 05, 2025
192.54
201.24
190.13
197.85
197.85
+1.07%
1,144,998
1.10
Mar 04, 2025
188.00
202.57
178.91
195.76
195.76
+4.12%
2,605,946
2.58
Mar 03, 2025
206.90
213.62
185.75
188.02
188.02
-9.58%
1,542,327
1.55
Feb 28, 2025
193.18
209.83
192.00
207.95
207.95
+3.04%
2,210,081
2.23
Feb 27, 2025
223.37
224.00
200.31
201.82
201.82
-7.30%
1,491,900
1.52
Feb 26, 2025
219.67
227.52
215.28
217.71
217.71
+2.89%
1,219,450
1.25
Feb 25, 2025
211.02
212.71
197.26
211.59
211.59
-1.97%
1,590,275
1.64
Feb 24, 2025
219.23
222.00
206.24
215.85
215.84
-1.35%
1,453,548
1.52
Feb 21, 2025
238.37
238.53
214.06
218.80
218.80
-7.46%
2,494,019
2.69
Feb 20, 2025
245.35
247.00
233.94
236.43
236.43
-4.79%
921,382
0.99
Feb 19, 2025
247.95
249.25
242.69
248.33
248.33
-0.81%
838,153
0.89
Feb 18, 2025
245.00
250.72
241.13
250.37
250.37
+3.66%
707,758
0.74
Feb 14, 2025
240.19
245.81
235.50
241.54
241.54
+0.48%
686,012
0.72
Feb 13, 2025
236.07
240.79
233.99
240.38
240.38
+1.64%
671,802
0.70
Feb 12, 2025
227.00
242.28
226.00
236.50
236.50
+1.09%
650,282
0.67
Feb 11, 2025
235.46
237.03
229.11
233.95
233.95
-1.80%
736,992
0.75
Feb 10, 2025
238.96
243.97
235.85
238.23
238.23
-0.21%
628,702
0.63
Feb 07, 2025
241.63
244.93
235.59
238.73
238.73
-0.08%
652,715
0.64
Feb 06, 2025
236.78
240.87
231.67
238.91
238.91
+1.30%
662,482
0.62
Feb 05, 2025
237.90
241.79
231.47
235.85
235.85
+0.61%
826,293
0.77
Feb 04, 2025
231.28
235.00
221.08
234.42
234.42
+1.55%
991,069
0.92
Feb 03, 2025
213.73
232.22
213.30
230.85
230.85
+4.11%
1,204,753
1.13
Jan 31, 2025
227.47
231.19
220.29
221.73
221.73
-1.43%
1,039,061
0.98
Jan 30, 2025
221.06
230.00
218.59
224.95
224.95
+5.12%
1,440,888
1.38
Jan 29, 2025
209.91
218.12
206.00
214.00
214.00
+4.69%
2,021,113
1.98
Jan 28, 2025
199.20
206.28
190.50
204.42
204.42
+6.38%
2,680,291
2.69
Jan 27, 2025
217.00
217.20
187.00
192.16
192.16
-21.59%
4,655,004
4.97
Jan 24, 2025
247.73
250.82
241.71
245.06
245.06
-0.83%
891,201
0.95
Jan 23, 2025
249.80
258.03
246.32
247.12
247.12
-1.15%
1,172,337
1.25
Jan 22, 2025
249.72
253.91
247.50
249.99
249.99
+2.61%
1,170,077
1.26
Jan 21, 2025
240.26
249.49
239.00
243.64
243.64
+3.70%
1,421,973
1.53
Jan 17, 2025
234.56
236.86
230.60
234.95
234.95
+0.34%
1,014,671
1.09
Jan 16, 2025
230.47
235.62
228.00
234.16
234.16
+3.43%
1,667,066
1.83
Rows: