Education
About Us
Working with TipRanks
Follow Us
Talen Energy Corp (TLN)
NASDAQ:TLN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
268.70
269.04
255.50
264.78
264.78
-1.26%
1,514,553
1.61
Jul 15, 2025
282.42
285.00
264.67
268.15
268.15
-4.90%
1,521,407
1.63
Jul 14, 2025
276.97
282.81
270.37
281.96
281.96
+2.10%
961,352
1.03
Jul 11, 2025
270.70
280.59
266.80
276.17
276.17
+3.19%
1,018,764
1.08
Jul 10, 2025
274.07
274.70
265.00
267.62
267.62
-1.66%
811,338
0.85
Jul 09, 2025
279.14
279.14
271.94
272.15
272.15
-1.91%
953,523
0.99
Jul 08, 2025
284.00
286.84
272.23
277.46
277.46
-2.68%
646,814
0.65
Jul 07, 2025
281.35
286.91
280.30
285.10
285.10
-0.42%
666,255
0.66
Jul 03, 2025
277.09
287.52
276.44
286.31
286.31
+3.63%
812,037
0.80
Jul 02, 2025
278.10
282.11
273.74
276.27
276.27
-1.33%
819,924
0.81
Jul 01, 2025
291.03
292.49
278.35
279.99
279.99
-3.71%
1,277,445
1.27
Jun 30, 2025
298.49
301.70
289.08
290.77
290.77
-2.39%
813,920
0.81
Jun 27, 2025
294.76
298.46
290.99
297.88
297.88
+2.23%
4,503,368
4.71
Jun 26, 2025
289.97
294.42
282.91
291.38
291.38
+1.17%
786,850
0.82
Jun 25, 2025
298.32
300.00
287.35
288.00
288.00
-2.10%
873,132
0.90
Jun 24, 2025
292.44
296.89
289.46
294.17
294.17
+0.88%
602,629
0.62
Jun 23, 2025
289.28
294.76
284.64
291.59
291.59
+1.02%
783,137
0.79
Jun 20, 2025
291.31
293.37
287.69
288.66
288.66
-0.59%
889,293
0.90
Jun 18, 2025
285.04
294.46
285.04
290.38
290.38
+1.57%
988,711
1.00
Jun 17, 2025
282.56
287.05
279.25
285.88
285.88
+1.77%
686,174
0.69
Jun 16, 2025
282.36
286.38
279.04
280.92
280.92
+1.36%
739,456
0.74
Jun 13, 2025
274.99
280.29
272.05
277.16
277.16
+0.79%
1,013,472
1.02
Jun 12, 2025
273.36
277.20
271.74
274.99
274.99
+0.06%
1,200,181
1.20
Jun 11, 2025
271.90
275.81
255.53
274.82
274.82
+7.73%
3,265,739
3.28
Jun 10, 2025
257.41
259.00
246.95
255.10
255.10
-0.75%
1,137,209
1.13
Jun 09, 2025
261.34
274.89
250.00
257.02
257.02
-0.59%
1,913,418
1.86
Jun 06, 2025
258.99
259.78
252.26
258.54
258.54
+1.02%
516,955
0.49
Jun 05, 2025
261.00
261.04
252.39
255.94
255.94
-1.56%
513,746
0.48
Jun 04, 2025
256.08
261.98
251.99
260.00
260.00
+1.77%
1,009,540
0.94
Jun 03, 2025
257.31
260.89
252.02
255.48
255.48
+2.78%
1,588,534
1.46
Jun 02, 2025
245.38
249.89
240.90
248.56
248.56
+1.89%
754,223
0.69
May 30, 2025
242.78
246.85
239.89
243.95
243.95
-0.30%
727,522
0.65
May 29, 2025
247.50
247.61
239.20
244.69
244.69
+0.07%
568,812
0.50
May 28, 2025
245.50
246.59
242.50
244.52
244.52
-0.29%
462,914
0.40
May 27, 2025
247.00
247.86
242.52
245.22
245.22
+0.88%
803,056
0.69
May 23, 2025
238.37
244.50
237.35
243.08
243.08
+1.86%
457,583
0.39
May 22, 2025
233.79
240.78
232.34
238.63
238.63
+1.38%
608,524
0.50
May 21, 2025
237.96
241.73
233.92
235.39
235.39
-2.41%
502,606
0.41
May 20, 2025
241.17
244.35
239.62
241.21
241.21
+0.38%
510,056
0.42
May 19, 2025
239.85
242.14
236.97
240.30
240.30
-1.86%
746,938
0.61
May 16, 2025
246.00
247.35
242.65
244.86
244.86
+0.02%
796,714
0.65
May 15, 2025
243.24
245.82
240.35
244.80
244.80
-0.05%
806,956
0.66
May 14, 2025
243.24
246.53
239.08
244.92
244.92
+1.59%
616,653
0.51
May 13, 2025
236.26
246.14
234.67
241.08
241.08
+1.88%
878,821
0.72
May 12, 2025
235.46
240.14
232.56
236.62
236.62
+5.09%
1,397,194
1.16
May 09, 2025
226.76
226.89
220.59
225.16
225.16
-1.51%
802,066
0.67
May 08, 2025
228.38
242.60
227.50
228.61
228.61
-1.17%
1,221,875
1.03
May 07, 2025
230.78
233.51
228.00
231.31
231.31
-1.45%
1,420,310
1.20
May 06, 2025
221.94
238.00
221.94
234.72
234.72
+5.60%
1,398,645
1.19
May 05, 2025
222.74
225.47
216.20
222.28
222.28
-1.62%
768,503
0.65
Rows: