Education
About Us
Working with TipRanks
Follow Us
Talen Energy Corp (TLN)
NASDAQ:TLN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
282.56
287.05
279.25
285.88
285.88
+1.77%
686,174
0.69
Jun 16, 2025
282.36
286.38
279.04
280.92
280.92
+1.36%
739,456
0.74
Jun 13, 2025
274.99
280.29
272.05
277.16
277.16
+0.79%
1,013,472
1.02
Jun 12, 2025
273.36
277.20
271.74
274.99
274.99
+0.06%
1,200,181
1.20
Jun 11, 2025
271.90
275.81
255.53
274.82
274.82
+7.73%
3,265,739
3.28
Jun 10, 2025
257.41
259.00
246.95
255.10
255.10
-0.75%
1,137,209
1.13
Jun 09, 2025
261.34
274.89
250.00
257.02
257.02
-0.59%
1,913,418
1.86
Jun 06, 2025
258.99
259.78
252.26
258.54
258.54
+1.02%
516,955
0.49
Jun 05, 2025
261.00
261.04
252.39
255.94
255.94
-1.56%
513,746
0.48
Jun 04, 2025
256.08
261.98
251.99
260.00
260.00
+1.77%
1,009,540
0.94
Jun 03, 2025
257.31
260.89
252.02
255.48
255.48
+2.78%
1,588,534
1.46
Jun 02, 2025
245.38
249.89
240.90
248.56
248.56
+1.89%
754,223
0.69
May 30, 2025
242.78
246.85
239.89
243.95
243.95
-0.30%
727,522
0.65
May 29, 2025
247.50
247.61
239.20
244.69
244.69
+0.07%
568,812
0.50
May 28, 2025
245.50
246.59
242.50
244.52
244.52
-0.29%
462,914
0.40
May 27, 2025
247.00
247.86
242.52
245.22
245.22
+0.88%
803,056
0.69
May 23, 2025
238.37
244.50
237.35
243.08
243.08
+1.86%
457,583
0.39
May 22, 2025
233.79
240.78
232.34
238.63
238.63
+1.38%
608,524
0.50
May 21, 2025
237.96
241.73
233.92
235.39
235.39
-2.41%
502,606
0.41
May 20, 2025
241.17
244.35
239.62
241.21
241.21
+0.38%
510,056
0.42
May 19, 2025
239.85
242.14
236.97
240.30
240.30
-1.86%
746,938
0.61
May 16, 2025
246.00
247.35
242.65
244.86
244.86
+0.02%
796,714
0.65
May 15, 2025
243.24
245.82
240.35
244.80
244.80
-0.05%
806,956
0.66
May 14, 2025
243.24
246.53
239.08
244.92
244.92
+1.59%
616,653
0.51
May 13, 2025
236.26
246.14
234.67
241.08
241.08
+1.88%
878,821
0.72
May 12, 2025
235.46
240.14
232.56
236.62
236.62
+5.09%
1,397,194
1.16
May 09, 2025
226.76
226.89
220.59
225.16
225.16
-1.51%
802,066
0.67
May 08, 2025
228.38
242.60
227.50
228.61
228.61
-1.17%
1,221,875
1.03
May 07, 2025
230.78
233.51
228.00
231.31
231.31
-1.45%
1,420,310
1.20
May 06, 2025
221.94
238.00
221.94
234.72
234.72
+5.60%
1,398,645
1.19
May 05, 2025
222.74
225.47
216.20
222.28
222.28
-1.62%
768,503
0.65
May 02, 2025
224.30
230.36
221.45
225.94
225.94
+1.16%
720,333
0.61
May 01, 2025
221.38
230.63
220.22
223.34
223.34
+3.84%
1,145,698
0.96
Apr 30, 2025
209.67
217.14
206.01
215.08
215.08
+0.53%
700,728
0.58
Apr 29, 2025
210.44
215.18
209.88
213.95
213.95
+0.24%
533,148
0.43
Apr 28, 2025
212.95
215.50
209.21
213.43
213.43
+0.88%
582,010
0.44
Apr 25, 2025
209.63
216.40
209.63
211.56
211.56
+0.26%
703,854
0.54
Apr 24, 2025
205.45
213.88
205.45
211.01
211.01
+3.10%
471,360
0.36
Apr 23, 2025
208.97
212.71
202.44
204.66
204.66
+3.58%
855,276
0.64
Apr 22, 2025
195.32
201.16
194.54
197.59
197.59
+3.25%
816,278
0.61
Apr 21, 2025
197.98
200.40
186.49
191.37
191.37
-5.94%
737,253
0.55
Apr 17, 2025
206.85
208.00
201.78
203.46
203.46
+0.13%
649,929
0.48
Apr 16, 2025
198.30
206.12
194.98
203.20
203.20
+0.13%
779,499
0.57
Apr 15, 2025
203.46
206.85
198.00
202.93
202.93
+1.35%
540,954
0.39
Apr 14, 2025
204.31
206.68
196.31
200.23
200.23
+1.11%
554,938
0.41
Apr 11, 2025
192.42
198.85
190.05
198.04
198.04
+0.84%
960,365
0.69
Apr 10, 2025
196.01
202.34
190.65
196.39
196.39
-3.45%
1,051,144
0.76
Apr 09, 2025
181.62
206.58
176.80
203.41
203.41
+11.39%
1,704,041
1.25
Apr 08, 2025
194.11
197.49
179.34
182.62
182.62
-0.24%
1,413,231
1.04
Apr 07, 2025
163.00
195.47
163.00
183.06
183.06
+4.97%
1,633,491
1.22
Rows: