Talen Energy Corp (TLN)
NASDAQ:TLN
Want to see TLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
377.94
390.26
370.00
381.47
381.47
+0.44%
527,070
0.71
May 27, 2026
390.99
391.00
376.88
379.78
379.78
-2.37%
667,713
0.90
May 26, 2026
378.53
394.63
378.00
389.00
389.00
+4.44%
1,277,812
1.75
May 22, 2026
364.99
378.50
362.99
372.45
372.45
+3.32%
847,953
1.17
May 21, 2026
344.52
360.90
344.52
360.48
360.48
+4.65%
868,589
1.21
May 20, 2026
331.77
347.20
329.25
344.46
344.46
+9.50%
886,642
1.24
May 19, 2026
320.00
320.07
309.36
314.57
314.57
-2.97%
844,176
1.19
May 18, 2026
332.02
336.10
319.80
324.21
324.21
-3.00%
580,996
0.81
May 15, 2026
346.45
346.74
331.37
334.24
334.24
-5.28%
646,965
0.91
May 14, 2026
349.77
356.62
347.91
352.88
352.88
+0.53%
595,884
0.85
May 13, 2026
375.43
379.18
336.22
351.03
351.03
-6.29%
1,471,051
2.13
May 12, 2026
378.52
380.00
368.38
374.61
374.61
-2.30%
639,963
0.92
May 11, 2026
389.24
389.24
376.62
383.44
383.44
-0.76%
632,420
0.91
May 08, 2026
397.90
397.99
381.10
386.37
386.37
-1.07%
521,761
0.73
May 07, 2026
410.54
416.68
384.00
390.55
390.55
-4.74%
841,089
1.17
May 06, 2026
400.64
412.83
388.71
409.99
409.99
+6.52%
1,183,587
1.66
May 05, 2026
390.39
391.37
384.43
384.90
384.90
+0.07%
615,357
0.85
May 04, 2026
375.09
385.13
373.10
384.64
384.64
+3.35%
749,642
1.02
May 01, 2026
375.39
383.82
367.94
372.16
372.16
-0.07%
574,633
0.78
Apr 30, 2026
356.68
375.45
356.64
372.42
372.42
+5.83%
675,655
0.91
Apr 29, 2026
362.85
363.00
347.00
351.91
351.91
-2.56%
487,258
0.65
Apr 28, 2026
362.48
367.65
355.00
361.17
361.17
-2.30%
398,803
0.53
Apr 27, 2026
368.46
370.00
352.01
369.67
369.67
+1.47%
515,456
0.69
Apr 24, 2026
347.74
364.85
343.99
364.32
364.32
+5.52%
567,061
0.75
Apr 23, 2026
339.92
350.00
338.32
345.25
345.25
+1.75%
356,809
0.47
Apr 22, 2026
338.17
343.79
332.00
339.32
339.32
+2.91%
611,662
0.80
Apr 21, 2026
346.40
351.79
328.32
329.74
329.74
-4.77%
560,255
0.73
Apr 20, 2026
360.00
362.60
343.28
346.26
346.26
-5.23%
777,648
1.01
Apr 17, 2026
367.50
371.00
357.20
365.35
365.35
+0.81%
937,567
1.22
Apr 16, 2026
354.45
362.88
351.00
362.40
362.40
+2.58%
639,756
0.84
Apr 15, 2026
351.96
358.62
345.93
353.30
353.30
+2.18%
745,652
0.93
Apr 14, 2026
334.73
347.80
331.27
345.76
345.76
+6.04%
947,838
1.16
Apr 13, 2026
317.33
331.59
316.81
326.08
326.08
+1.48%
734,608
0.91
Apr 10, 2026
312.26
325.48
312.26
321.33
321.33
+2.74%
481,087
0.59
Apr 09, 2026
327.96
334.00
310.98
312.76
312.76
-4.83%
1,075,835
1.34
Apr 08, 2026
344.76
346.68
327.38
328.65
328.65
-0.43%
833,490
1.03
Apr 07, 2026
323.67
331.56
320.27
330.07
330.07
+1.85%
290,694
0.35
Apr 06, 2026
327.98
330.76
320.13
324.09
324.09
-1.07%
373,118
0.45
Apr 03, 2026
323.10
331.22
316.00
327.58
327.58
0.00%
0
0.00
Apr 02, 2026
323.10
331.22
316.00
327.58
327.58
-0.15%
427,535
0.50
Apr 01, 2026
325.03
332.48
324.54
328.08
328.08
+2.77%
451,544
0.53
Mar 31, 2026
307.76
321.00
302.00
319.23
319.23
+1.98%
884,864
1.05
Mar 30, 2026
328.23
329.00
310.50
313.03
313.03
-3.55%
691,345
0.83
Mar 27, 2026
322.07
329.70
317.73
324.54
324.54
+0.44%
477,947
0.57
Mar 26, 2026
327.78
335.00
318.42
323.13
323.13
-1.57%
595,676
0.71
Mar 25, 2026
318.82
330.00
318.82
328.29
328.29
+3.96%
776,211
0.94
Mar 24, 2026
310.55
319.29
308.51
315.77
315.77
+1.53%
544,373
0.66
Mar 23, 2026
308.01
320.14
306.53
311.02
311.02
+2.66%
942,599
1.15
Mar 20, 2026
336.36
337.41
301.45
302.97
302.97
-10.91%
1,833,596
2.25
Mar 19, 2026
332.00
342.47
328.00
340.07
340.07
+0.43%
382,173
0.46
Rows: