Education
About Us
Working with TipRanks
Follow Us
Talen Energy Corp (TLN)
NASDAQ:TLN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
389.62
396.42
366.14
371.66
371.66
-11.31%
3,434,033
3.90
Jan 15, 2026
408.21
424.38
400.45
419.07
419.07
+11.80%
1,773,494
2.05
Jan 14, 2026
373.33
377.29
366.00
374.83
374.83
-0.54%
426,646
0.49
Jan 13, 2026
375.43
383.18
370.00
376.86
376.86
+2.12%
531,118
0.60
Jan 12, 2026
365.85
371.28
364.45
369.03
369.03
-0.49%
615,332
0.70
Jan 09, 2026
375.86
387.67
365.36
370.83
370.83
+4.17%
946,112
1.08
Jan 08, 2026
369.53
374.11
355.42
356.00
356.00
-4.99%
1,083,931
1.25
Jan 07, 2026
393.83
396.21
365.54
374.71
374.71
-4.70%
1,295,322
1.51
Jan 06, 2026
395.64
400.88
385.00
393.18
393.18
-0.51%
535,042
0.62
Jan 05, 2026
399.00
400.43
381.00
395.20
395.20
-0.39%
891,415
1.03
Jan 02, 2026
381.11
397.42
379.33
396.73
396.73
+5.84%
597,623
0.69
Dec 31, 2025
381.12
386.00
374.76
374.84
374.84
-1.09%
369,040
0.42
Dec 30, 2025
380.27
382.65
377.00
378.97
378.97
-0.34%
320,209
0.37
Dec 29, 2025
381.44
387.82
377.42
380.27
380.27
-1.11%
531,584
0.61
Dec 26, 2025
384.14
385.94
379.17
384.52
384.52
+0.25%
271,346
0.31
Dec 24, 2025
380.00
386.95
377.95
383.58
383.58
+0.74%
190,760
0.21
Dec 23, 2025
375.85
384.26
375.44
380.75
380.75
+0.50%
409,095
0.46
Dec 22, 2025
377.32
384.99
374.00
378.85
378.85
+1.77%
599,884
0.67
Dec 19, 2025
373.03
381.67
368.69
372.25
372.25
+0.14%
1,774,041
2.03
Dec 18, 2025
374.91
385.88
363.08
371.72
371.72
+5.61%
1,445,710
1.65
Dec 17, 2025
377.19
381.86
350.48
351.96
351.96
-6.58%
1,341,590
1.55
Dec 16, 2025
357.00
380.90
354.74
376.77
376.77
+5.26%
1,209,778
1.41
Dec 15, 2025
360.01
363.45
352.96
357.94
357.94
+0.44%
1,138,380
1.34
Dec 12, 2025
370.32
371.17
350.00
356.36
356.36
-3.38%
1,056,468
1.25
Dec 11, 2025
356.60
369.36
349.52
368.82
368.82
+2.88%
672,376
0.80
Dec 10, 2025
346.05
361.00
343.40
358.50
358.50
+2.90%
1,260,059
1.52
Dec 09, 2025
353.62
361.38
348.01
348.38
348.38
-1.41%
552,606
0.66
Dec 08, 2025
353.04
355.53
345.67
353.38
353.38
-0.24%
706,284
0.84
Dec 05, 2025
366.35
368.99
347.18
354.24
354.24
-3.72%
1,361,598
1.63
Dec 04, 2025
364.33
377.08
361.15
367.93
367.93
+0.68%
739,017
0.88
Dec 03, 2025
366.66
374.02
359.52
365.46
365.46
-0.68%
1,048,876
1.27
Dec 02, 2025
380.20
385.89
367.04
367.96
367.96
-3.17%
848,994
1.03
Dec 01, 2025
388.00
390.27
378.08
379.99
379.99
-3.62%
916,820
1.12
Nov 28, 2025
393.01
397.00
388.67
394.27
394.27
+0.47%
279,716
0.33
Nov 26, 2025
385.68
393.12
381.25
392.42
392.42
+3.54%
663,835
0.79
Nov 25, 2025
374.38
379.80
360.59
378.99
378.99
-0.39%
613,257
0.65
Nov 24, 2025
368.29
381.42
364.38
380.49
380.49
+3.97%
552,176
0.57
Nov 21, 2025
368.00
372.40
353.15
365.96
365.96
-0.85%
845,268
0.87
Nov 20, 2025
404.99
407.67
368.66
369.10
369.10
-5.48%
1,293,957
1.35
Nov 19, 2025
377.70
395.44
377.00
390.51
390.51
+4.19%
818,466
0.86
Nov 18, 2025
362.35
383.00
361.31
374.80
374.80
+1.67%
977,504
1.02
Nov 17, 2025
360.25
379.00
358.01
368.65
368.65
+2.14%
958,631
1.00
Nov 14, 2025
344.50
368.74
344.27
360.92
360.92
+1.66%
1,218,352
1.28
Nov 13, 2025
370.08
370.65
349.11
355.04
355.04
-3.40%
1,451,069
1.55
Nov 12, 2025
375.12
378.82
360.26
367.54
367.54
-1.87%
1,116,935
1.20
Nov 11, 2025
384.17
393.00
370.50
374.55
374.55
-4.85%
716,418
0.77
Nov 10, 2025
395.00
398.44
379.69
393.63
393.63
+1.83%
760,179
0.82
Nov 07, 2025
373.12
388.68
362.51
386.57
386.57
+0.17%
842,990
0.90
Nov 06, 2025
390.45
404.00
379.18
385.93
385.93
-4.35%
1,026,223
1.11
Nov 05, 2025
397.70
410.91
393.21
403.49
403.49
+2.08%
815,163
0.87
Rows: