Education
About Us
Working with TipRanks
Follow Us
Talen Energy Corp (TLN)
NASDAQ:TLN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
404.03
411.22
392.73
399.78
399.78
+2.03%
887,048
0.93
Oct 30, 2025
390.00
400.96
388.91
391.82
391.82
-1.69%
543,512
0.56
Oct 29, 2025
394.00
410.00
390.00
398.55
398.55
+1.15%
657,916
0.68
Oct 28, 2025
410.30
410.77
376.59
394.00
394.00
-3.22%
1,404,284
1.45
Oct 27, 2025
415.50
416.47
400.72
407.12
407.12
-0.17%
501,458
0.52
Oct 24, 2025
396.33
408.40
390.21
407.81
407.81
+6.25%
951,341
0.97
Oct 23, 2025
386.29
391.70
382.00
383.82
383.82
+0.82%
815,133
0.82
Oct 22, 2025
379.94
381.53
352.64
380.69
380.69
-0.37%
2,299,529
2.37
Oct 21, 2025
405.48
407.15
379.34
382.09
382.09
-6.08%
1,125,511
1.13
Oct 20, 2025
412.50
417.09
402.03
406.84
406.84
+0.10%
583,422
0.58
Oct 17, 2025
408.13
416.02
400.76
406.45
406.45
-2.77%
895,415
0.88
Oct 16, 2025
416.50
421.79
411.11
418.03
418.03
+0.53%
710,561
0.66
Oct 15, 2025
422.24
430.00
407.46
415.81
415.81
-0.46%
960,385
0.89
Oct 14, 2025
425.00
433.66
417.13
417.75
417.75
-4.15%
991,587
0.91
Oct 13, 2025
423.61
440.95
423.61
435.83
435.83
+5.57%
709,946
0.64
Oct 10, 2025
441.19
446.00
410.12
412.83
412.83
-7.12%
1,020,135
0.93
Oct 09, 2025
446.22
449.79
437.00
444.50
444.50
-0.30%
503,323
0.45
Oct 08, 2025
434.89
446.39
432.28
445.84
445.84
+3.43%
575,398
0.52
Oct 07, 2025
429.00
435.00
425.86
431.04
431.04
+0.14%
582,571
0.52
Oct 06, 2025
448.62
448.62
424.82
430.43
430.43
-1.84%
722,518
0.65
Oct 03, 2025
437.93
451.28
431.14
438.50
438.50
+1.02%
916,180
0.82
Oct 02, 2025
429.90
434.98
421.71
434.07
434.07
+1.66%
661,591
0.59
Oct 01, 2025
423.33
437.06
421.14
426.99
426.99
+0.38%
780,825
0.70
Sep 30, 2025
420.87
428.94
418.75
425.38
425.38
+1.11%
653,545
0.58
Sep 29, 2025
414.00
424.98
404.57
420.70
420.70
+2.30%
702,018
0.62
Sep 26, 2025
414.37
415.99
409.00
411.23
411.23
+0.12%
472,192
0.40
Sep 25, 2025
409.89
413.60
401.00
410.72
410.72
-1.49%
636,261
0.53
Sep 24, 2025
423.00
424.50
415.75
416.94
416.94
-1.46%
480,361
0.40
Sep 23, 2025
424.66
428.23
417.00
423.13
423.13
-1.53%
691,340
0.58
Sep 22, 2025
424.00
430.71
416.17
429.72
429.72
+1.45%
856,534
0.71
Sep 19, 2025
415.10
427.07
415.00
423.56
423.56
+2.00%
1,462,654
1.23
Sep 18, 2025
410.71
422.77
409.00
415.25
415.25
+1.75%
702,281
0.59
Sep 17, 2025
410.00
413.00
401.65
408.09
408.09
-0.37%
727,341
0.61
Sep 16, 2025
404.49
411.44
401.27
409.60
409.60
+1.02%
677,201
0.57
Sep 15, 2025
401.26
411.36
400.05
405.45
405.45
+0.73%
683,645
0.57
Sep 12, 2025
397.91
405.96
397.91
402.53
402.53
+0.40%
435,328
0.36
Sep 11, 2025
407.85
409.20
398.01
400.92
400.92
-0.43%
606,196
0.48
Sep 10, 2025
405.39
410.00
397.25
402.65
402.65
+3.39%
1,053,308
0.84
Sep 09, 2025
392.22
398.78
387.00
389.43
389.43
+1.55%
966,995
0.76
Sep 08, 2025
391.60
392.99
382.87
383.49
383.49
-1.46%
916,161
0.72
Sep 05, 2025
385.41
389.67
366.40
389.19
389.19
+2.30%
758,354
0.60
Sep 04, 2025
382.75
387.35
380.03
380.44
380.44
+0.71%
524,190
0.41
Sep 03, 2025
376.48
385.53
373.64
377.76
377.76
+0.70%
527,089
0.41
Sep 02, 2025
368.85
376.49
363.07
375.15
375.15
-0.99%
807,067
0.63
Aug 29, 2025
385.58
386.15
371.15
378.92
378.92
-2.40%
1,201,171
0.94
Aug 28, 2025
377.22
394.25
375.01
388.22
388.22
+1.76%
1,089,993
0.86
Aug 27, 2025
379.47
382.80
375.00
381.50
381.50
+0.72%
7,201,450
6.20
Aug 26, 2025
374.91
380.13
367.01
378.79
378.79
+6.54%
2,383,605
2.10
Aug 25, 2025
358.50
361.67
353.04
355.53
355.53
-0.16%
433,093
0.38
Aug 22, 2025
357.86
364.04
348.86
356.11
356.11
-0.49%
808,050
0.71
Rows: