Education
About Us
Working with TipRanks
Follow Us
Talen Energy Corp (TLN)
:TLN
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
246.00
247.35
242.65
244.86
244.86
+0.02%
796,714
0.65
May 15, 2025
243.24
245.82
240.35
244.80
244.80
-0.05%
806,956
0.66
May 14, 2025
243.24
246.53
239.08
244.92
244.92
+1.59%
616,653
0.51
May 13, 2025
236.26
246.14
234.67
241.08
241.08
+1.88%
878,821
0.72
May 12, 2025
235.46
240.14
232.56
236.62
236.62
+5.09%
1,397,194
1.16
May 09, 2025
226.76
226.89
220.59
225.16
225.16
-1.51%
802,066
0.67
May 08, 2025
228.38
242.60
227.50
228.61
228.61
-1.17%
1,221,875
1.03
May 07, 2025
230.78
233.51
228.00
231.31
231.31
-1.45%
1,420,310
1.20
May 06, 2025
221.94
238.00
221.94
234.72
234.72
+5.60%
1,398,645
1.19
May 05, 2025
222.74
225.47
216.20
222.28
222.28
-1.62%
768,503
0.65
May 02, 2025
224.30
230.36
221.45
225.94
225.94
+1.16%
720,333
0.61
May 01, 2025
221.38
230.63
220.22
223.34
223.34
+3.84%
1,145,698
0.96
Apr 30, 2025
209.67
217.14
206.01
215.08
215.08
+0.53%
700,728
0.58
Apr 29, 2025
210.44
215.18
209.88
213.95
213.95
+0.24%
533,148
0.43
Apr 28, 2025
212.95
215.50
209.21
213.43
213.43
+0.88%
582,010
0.44
Apr 25, 2025
209.63
216.40
209.63
211.56
211.56
+0.26%
703,854
0.54
Apr 24, 2025
205.45
213.88
205.45
211.01
211.01
+3.10%
471,360
0.36
Apr 23, 2025
208.97
212.71
202.44
204.66
204.66
+3.58%
855,276
0.64
Apr 22, 2025
195.32
201.16
194.54
197.59
197.59
+3.25%
816,278
0.61
Apr 21, 2025
197.98
200.40
186.49
191.37
191.37
-5.94%
737,253
0.55
Apr 17, 2025
206.85
208.00
201.78
203.46
203.46
+0.13%
649,929
0.48
Apr 16, 2025
198.30
206.12
194.98
203.20
203.20
+0.13%
779,499
0.57
Apr 15, 2025
203.46
206.85
198.00
202.93
202.93
+1.35%
540,954
0.39
Apr 14, 2025
204.31
206.68
196.31
200.23
200.23
+1.11%
554,938
0.41
Apr 11, 2025
192.42
198.85
190.05
198.04
198.04
+0.84%
960,365
0.69
Apr 10, 2025
196.01
202.34
190.65
196.39
196.39
-3.45%
1,051,144
0.76
Apr 09, 2025
181.62
206.58
176.80
203.41
203.41
+11.39%
1,704,041
1.25
Apr 08, 2025
194.11
197.49
179.34
182.62
182.62
-0.24%
1,413,231
1.04
Apr 07, 2025
163.00
195.47
163.00
183.06
183.06
+4.97%
1,633,491
1.22
Apr 04, 2025
177.51
179.53
162.31
174.40
174.40
-5.43%
2,379,900
1.81
Apr 03, 2025
198.30
204.00
183.17
184.41
184.41
-14.12%
1,608,049
1.24
Apr 02, 2025
201.31
214.95
201.00
214.73
214.73
+3.51%
1,098,961
0.85
Apr 01, 2025
200.63
207.92
196.55
207.44
207.44
+3.89%
959,659
0.75
Mar 31, 2025
190.31
200.72
188.00
199.67
199.67
+1.11%
837,619
0.66
Mar 28, 2025
200.05
205.26
194.06
197.48
197.48
-2.62%
850,047
0.67
Mar 27, 2025
199.10
205.09
194.86
202.79
202.79
-0.15%
1,146,266
0.92
Mar 26, 2025
216.88
217.70
202.72
203.09
203.09
-6.72%
1,351,512
1.08
Mar 25, 2025
219.34
219.50
208.90
217.73
217.73
-0.56%
1,081,905
0.87
Mar 24, 2025
217.51
220.59
214.51
218.96
218.96
+1.93%
1,333,538
1.08
Mar 21, 2025
212.42
215.90
208.00
214.81
214.81
+0.87%
1,268,418
1.04
Mar 20, 2025
209.97
215.90
205.57
212.96
212.96
+1.26%
760,386
0.62
Mar 19, 2025
204.07
214.42
201.57
210.30
210.30
+3.73%
1,037,970
0.86
Mar 18, 2025
204.40
206.02
198.18
202.75
202.74
-2.06%
991,381
0.83
Mar 17, 2025
204.95
211.37
203.68
207.00
207.00
+1.01%
907,841
0.76
Mar 14, 2025
201.00
205.09
196.00
204.93
204.93
+4.98%
1,224,407
1.03
Mar 13, 2025
197.58
198.46
188.75
195.20
195.20
-1.95%
1,193,466
1.00
Mar 12, 2025
192.79
200.00
187.70
199.09
199.09
+12.76%
3,297,744
2.87
Mar 11, 2025
166.79
180.75
163.41
176.56
176.56
+6.52%
1,965,033
1.74
Mar 10, 2025
168.68
170.57
158.08
165.75
165.75
-5.95%
3,046,243
2.78
Mar 07, 2025
180.58
184.52
171.80
176.24
176.24
-2.38%
1,664,298
1.54
Rows: