Timken (TKR)
NYSE:TKR
Want to see TKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
141.61
142.80
140.25
142.36
142.36
+2.12%
1,650,835
1.79
Jun 17, 2026
140.69
143.56
138.40
139.40
139.40
-0.63%
848,398
0.92
Jun 16, 2026
140.00
142.12
139.96
140.28
140.28
+0.83%
940,096
1.03
Jun 15, 2026
140.52
142.92
138.78
139.12
139.12
+1.50%
1,228,278
1.36
Jun 12, 2026
138.73
139.21
135.87
137.06
137.06
-0.25%
930,500
1.04
Jun 11, 2026
133.97
137.51
132.29
137.40
137.40
+3.78%
1,222,327
1.37
Jun 10, 2026
136.55
139.77
132.24
132.39
132.39
-3.43%
1,135,549
1.29
Jun 09, 2026
136.69
139.43
132.58
137.09
137.09
+1.80%
1,579,140
1.82
Jun 08, 2026
133.24
136.59
132.05
134.67
134.67
+2.15%
1,452,258
1.69
Jun 05, 2026
133.80
134.12
129.77
131.83
131.83
-1.37%
1,106,950
1.29
Jun 04, 2026
131.82
134.00
130.60
133.66
133.66
+1.40%
733,862
0.84
Jun 03, 2026
131.59
133.14
130.29
131.82
131.82
-0.06%
863,095
0.99
Jun 02, 2026
127.92
132.39
127.92
131.90
131.90
+4.24%
1,133,676
1.32
Jun 01, 2026
126.17
128.03
123.87
126.54
126.54
-1.13%
1,156,656
1.35
May 29, 2026
126.63
128.61
126.07
127.98
127.98
+0.95%
1,000,438
1.16
May 28, 2026
126.16
126.82
123.73
126.78
126.78
-0.30%
746,779
0.86
May 27, 2026
127.00
128.31
126.41
127.16
127.16
-0.20%
991,335
1.15
May 26, 2026
123.00
127.81
122.22
127.42
127.42
+6.23%
1,903,820
2.27
May 22, 2026
120.32
121.00
118.72
119.95
119.95
+0.86%
1,011,379
1.21
May 21, 2026
117.08
120.21
114.95
118.93
118.93
+1.48%
1,318,180
1.60
May 20, 2026
110.38
118.35
110.26
117.20
117.20
+7.17%
1,940,397
2.42
May 19, 2026
111.00
111.00
107.15
109.36
109.36
-2.99%
1,294,846
1.64
May 18, 2026
114.88
115.63
111.78
112.73
112.73
-1.54%
984,107
1.24
May 15, 2026
116.56
116.56
113.45
114.49
114.49
-1.93%
1,289,518
1.65
May 14, 2026
117.48
118.14
115.64
116.74
116.74
+0.86%
764,331
0.99
May 13, 2026
117.14
118.27
114.98
115.74
115.74
-1.18%
1,265,117
1.66
May 12, 2026
116.81
117.17
114.01
117.12
117.12
-0.23%
712,814
0.93
May 11, 2026
118.54
119.19
115.95
117.39
117.39
-0.49%
1,010,222
1.32
May 08, 2026
117.25
118.40
115.19
117.97
117.97
+1.40%
831,504
1.08
May 07, 2026
119.77
120.65
116.01
116.34
116.34
-2.81%
1,121,691
1.47
May 06, 2026
118.69
123.67
113.00
119.70
119.70
+9.19%
2,211,561
2.94
May 05, 2026
108.05
110.74
108.00
109.63
109.63
+2.34%
888,954
1.16
May 04, 2026
108.34
109.12
105.49
107.12
107.12
-1.72%
1,309,407
1.66
May 01, 2026
111.00
111.00
108.74
109.00
109.00
-1.70%
1,152,232
1.47
Apr 30, 2026
107.46
111.64
107.29
110.89
110.89
+4.09%
1,165,318
1.50
Apr 29, 2026
107.99
108.53
105.59
106.53
106.53
-0.33%
1,041,957
1.34
Apr 28, 2026
108.51
108.95
106.22
106.88
106.88
-1.67%
653,025
0.84
Apr 27, 2026
107.71
109.36
107.24
108.70
108.70
+1.40%
514,518
0.66
Apr 24, 2026
108.73
109.29
106.69
107.20
107.20
-1.38%
472,167
0.60
Apr 23, 2026
107.44
109.96
106.78
108.70
108.70
+1.79%
529,497
0.67
Apr 22, 2026
109.41
109.43
106.10
106.79
106.79
-1.80%
701,412
0.89
Apr 21, 2026
108.57
111.01
108.27
108.75
108.75
+0.28%
630,818
0.80
Apr 20, 2026
107.38
108.93
107.38
108.45
108.45
+0.73%
828,665
1.04
Apr 17, 2026
105.24
109.63
105.24
107.66
107.66
+3.60%
844,591
1.07
Apr 16, 2026
103.60
104.86
102.43
103.92
103.92
+0.18%
557,885
0.72
Apr 15, 2026
106.10
106.56
102.40
103.73
103.73
-2.88%
755,363
0.98
Apr 14, 2026
107.37
107.84
105.98
106.81
106.81
-0.08%
639,877
0.83
Apr 13, 2026
106.31
106.99
105.15
106.90
106.90
+0.14%
696,070
0.90
Apr 10, 2026
107.72
107.72
106.36
106.75
106.75
-0.16%
498,007
0.64
Apr 09, 2026
105.52
107.43
105.52
106.92
106.92
+0.98%
560,943
0.72
Rows: