Education
About Us
Working with TipRanks
Follow Us
Timken Company (TKR)
NYSE:TKR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
91.56
92.65
91.21
91.68
91.68
+0.94%
1,041,269
1.69
Jan 12, 2026
90.64
91.35
90.13
90.83
90.83
-0.37%
581,818
0.95
Jan 09, 2026
90.98
91.98
90.30
91.17
91.17
+0.63%
536,504
0.88
Jan 08, 2026
87.59
91.04
87.17
90.60
90.60
+2.90%
681,685
1.12
Jan 07, 2026
90.55
90.76
87.95
88.05
88.05
-3.19%
856,566
1.42
Jan 06, 2026
87.98
91.00
87.64
90.95
90.95
+2.95%
649,040
1.08
Jan 05, 2026
85.98
88.61
85.47
88.34
88.34
+2.38%
843,344
1.42
Jan 02, 2026
84.92
86.35
84.20
86.29
86.29
+2.57%
638,129
1.08
Jan 01, 2026
85.81
85.95
84.08
84.13
84.13
0.00%
0
0.00
Dec 31, 2025
85.81
85.95
84.08
84.13
84.13
-1.96%
483,563
0.82
Dec 30, 2025
86.43
86.67
85.73
85.81
85.81
-0.60%
349,900
0.59
Dec 29, 2025
86.02
86.59
85.85
86.33
86.33
-0.22%
532,752
0.90
Dec 26, 2025
86.17
86.55
85.55
86.52
86.52
+0.58%
284,530
0.48
Dec 25, 2025
85.91
86.96
85.65
86.02
86.02
0.00%
0
0.00
Dec 24, 2025
85.91
86.96
85.65
86.02
86.02
-0.08%
214,397
0.35
Dec 23, 2025
86.27
86.62
85.91
86.09
86.09
-0.29%
500,820
0.82
Dec 22, 2025
85.78
87.21
85.61
86.34
86.34
+1.27%
555,579
0.90
Dec 19, 2025
85.22
85.36
84.52
85.26
85.26
+0.40%
774,524
1.25
Dec 18, 2025
85.09
85.99
84.76
84.92
84.92
+0.93%
735,156
1.19
Dec 17, 2025
85.54
86.80
83.76
84.14
84.14
-1.90%
692,620
1.12
Dec 16, 2025
86.98
87.61
84.93
85.77
85.77
-1.43%
685,101
1.11
Dec 15, 2025
87.78
87.79
86.36
87.01
87.01
-0.42%
720,424
1.16
Dec 12, 2025
88.92
88.92
86.27
87.38
87.38
-1.50%
795,383
1.28
Dec 11, 2025
87.84
89.21
87.19
88.71
88.71
+1.35%
735,046
1.17
Dec 10, 2025
83.60
87.73
83.60
87.53
87.53
+5.25%
1,189,644
1.93
Dec 09, 2025
82.98
84.38
82.62
83.16
83.16
-0.34%
825,696
1.34
Dec 08, 2025
82.88
83.78
82.52
83.44
83.44
+0.28%
845,182
1.36
Dec 05, 2025
82.42
83.87
82.22
83.21
83.21
+0.54%
760,890
1.23
Dec 04, 2025
82.01
83.29
81.74
82.76
82.76
+0.29%
510,199
0.82
Dec 03, 2025
80.16
82.85
79.92
82.52
82.52
+3.38%
784,300
1.27
Dec 02, 2025
80.22
80.50
79.57
79.82
79.82
-0.16%
539,233
0.87
Dec 01, 2025
80.73
82.01
79.75
79.95
79.95
-1.77%
947,074
1.54
Nov 28, 2025
80.82
81.75
80.82
81.39
81.39
+0.04%
246,936
0.40
Nov 27, 2025
80.88
82.10
80.39
81.36
81.36
0.00%
0
0.00
Nov 26, 2025
80.88
82.10
80.39
81.36
81.36
+0.17%
298,722
0.48
Nov 25, 2025
80.00
81.83
79.59
81.22
81.22
+2.10%
749,819
1.21
Nov 24, 2025
77.47
80.09
77.00
79.90
79.55
+3.12%
800,339
1.29
Nov 21, 2025
75.11
78.58
74.76
77.48
77.14
+3.93%
783,684
1.27
Nov 20, 2025
75.81
76.60
74.00
74.55
74.22
-0.36%
534,780
0.85
Nov 19, 2025
74.40
75.33
74.06
74.82
74.49
+0.66%
501,431
0.79
Nov 18, 2025
73.95
75.21
73.62
74.33
74.00
-0.12%
936,661
1.50
Nov 17, 2025
75.90
76.66
74.36
74.42
74.09
-2.60%
526,430
0.84
Nov 14, 2025
77.01
78.00
76.23
76.41
76.08
-1.85%
796,640
1.29
Nov 13, 2025
78.59
79.25
77.52
77.85
77.51
-1.03%
675,678
1.10
Nov 12, 2025
78.50
79.84
78.47
78.66
78.32
+0.59%
844,185
1.37
Nov 11, 2025
79.08
79.69
78.17
78.20
77.86
-0.89%
372,337
0.60
Nov 10, 2025
79.71
79.71
78.39
78.90
78.55
-0.11%
501,505
0.80
Nov 07, 2025
77.22
79.20
76.89
78.99
78.64
+1.33%
605,371
0.97
Nov 06, 2025
77.97
79.84
77.25
77.95
77.61
-0.65%
687,529
1.11
Nov 05, 2025
76.65
78.77
76.45
78.46
78.12
+2.85%
613,965
1.00
Rows: