Education
About Us
Working with TipRanks
Follow Us
Timken (TKR)
NYSE:TKR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
104.41
105.92
102.13
103.05
103.05
-2.41%
808,107
1.09
Mar 04, 2026
107.60
107.97
105.55
105.59
105.59
-0.93%
553,971
0.74
Mar 03, 2026
106.27
107.52
104.52
106.58
106.58
-3.10%
981,260
1.33
Mar 02, 2026
106.53
110.98
104.53
109.99
109.99
+1.49%
1,272,548
1.74
Feb 27, 2026
108.68
108.68
106.65
108.38
108.38
-1.37%
939,242
1.30
Feb 26, 2026
108.26
110.21
106.52
109.88
109.88
+2.03%
591,657
0.81
Feb 25, 2026
110.22
110.22
106.02
107.69
107.69
-1.67%
679,891
0.94
Feb 24, 2026
107.45
110.51
107.45
109.52
109.52
+1.90%
666,317
0.93
Feb 23, 2026
108.00
108.70
106.29
107.83
107.48
-0.30%
679,582
0.96
Feb 20, 2026
106.57
108.98
105.70
108.16
107.81
+0.98%
564,841
0.80
Feb 19, 2026
106.49
107.40
105.37
107.11
106.76
-0.11%
550,342
0.77
Feb 18, 2026
106.14
108.70
105.87
107.23
106.88
+1.60%
999,953
1.41
Feb 17, 2026
107.35
107.98
105.18
105.54
105.20
-2.13%
717,821
1.01
Feb 16, 2026
107.24
108.58
105.72
107.84
107.49
0.00%
0
0.00
Feb 13, 2026
107.24
108.58
105.72
107.84
107.49
+0.46%
748,887
1.04
Feb 12, 2026
109.71
110.65
106.83
107.35
107.00
-1.35%
1,015,764
1.43
Feb 11, 2026
110.19
111.39
108.27
108.82
108.47
-0.54%
887,810
1.25
Feb 10, 2026
108.87
110.59
107.86
109.41
109.05
+0.44%
1,046,659
1.49
Feb 09, 2026
107.37
109.43
105.36
108.93
108.58
+2.73%
951,673
1.36
Feb 06, 2026
103.25
106.99
101.67
106.04
105.70
+3.81%
1,410,714
2.06
Feb 05, 2026
99.29
102.34
98.50
102.15
101.82
+3.19%
1,979,514
2.99
Feb 04, 2026
95.12
101.43
95.00
98.99
98.67
+2.96%
2,550,642
4.05
Feb 03, 2026
95.21
97.32
94.42
96.14
95.83
+1.21%
942,106
1.50
Feb 02, 2026
92.90
95.31
92.60
94.99
94.68
+1.93%
745,497
1.19
Jan 30, 2026
93.13
93.89
91.91
93.19
92.89
-1.02%
999,621
1.61
Jan 29, 2026
94.21
94.88
92.15
94.15
93.84
+0.80%
671,840
1.08
Jan 28, 2026
93.71
94.66
92.55
93.40
93.10
-0.52%
824,028
1.33
Jan 27, 2026
94.00
94.98
93.56
93.89
93.59
-0.14%
571,273
0.92
Jan 26, 2026
94.40
94.66
93.00
94.02
93.71
+0.08%
781,403
1.24
Jan 23, 2026
94.75
94.91
92.59
93.94
93.64
-0.70%
820,633
1.29
Jan 22, 2026
94.63
95.19
93.94
94.60
94.29
+0.76%
753,111
1.19
Jan 21, 2026
91.85
94.68
90.97
93.89
93.59
+3.57%
910,275
1.46
Jan 20, 2026
91.86
92.26
90.34
90.65
90.36
-3.10%
441,275
0.71
Jan 19, 2026
93.36
94.10
92.71
93.55
93.25
0.00%
0
0.00
Jan 16, 2026
93.36
94.10
92.71
93.55
93.25
-0.19%
449,217
0.71
Jan 15, 2026
92.70
94.40
92.25
93.73
93.43
+1.98%
675,490
1.07
Jan 14, 2026
92.00
92.40
91.15
91.91
91.61
+0.25%
674,962
1.08
Jan 13, 2026
91.56
92.65
91.21
91.68
91.38
+0.94%
1,041,269
1.69
Jan 12, 2026
90.64
91.35
90.13
90.83
90.54
-0.37%
581,818
0.95
Jan 09, 2026
90.98
91.98
90.30
91.17
90.87
+0.63%
536,504
0.88
Jan 08, 2026
87.59
91.04
87.17
90.60
90.31
+2.90%
681,685
1.12
Jan 07, 2026
90.55
90.76
87.95
88.05
87.76
-3.19%
856,566
1.42
Jan 06, 2026
87.98
91.00
87.64
90.95
90.65
+2.95%
649,040
1.08
Jan 05, 2026
85.98
88.61
85.47
88.34
88.05
+2.38%
843,344
1.42
Jan 02, 2026
84.92
86.35
84.20
86.29
86.01
+2.57%
638,129
1.08
Jan 01, 2026
85.81
85.95
84.08
84.13
83.86
0.00%
0
0.00
Dec 31, 2025
85.81
85.95
84.08
84.13
83.86
-1.96%
483,563
0.82
Dec 30, 2025
86.43
86.67
85.73
85.81
85.53
-0.60%
349,900
0.59
Dec 29, 2025
86.02
86.59
85.85
86.33
86.05
-0.22%
532,752
0.90
Dec 26, 2025
86.17
86.55
85.55
86.52
86.24
+0.58%
284,530
0.48
Rows: