Timken Company (TKR)
NYSE:TKR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
101.28
103.12
101.10
102.06
102.06
+1.48%
888,726
1.11
Mar 31, 2026
97.74
100.99
97.20
100.57
100.57
+4.83%
776,484
0.99
Mar 30, 2026
98.88
98.88
95.28
95.94
95.94
-1.66%
695,367
0.89
Mar 27, 2026
98.43
98.72
97.07
97.56
97.56
-1.51%
759,420
0.98
Mar 26, 2026
98.82
101.09
98.42
99.06
99.06
-2.79%
606,691
0.78
Mar 25, 2026
102.34
103.26
100.72
101.90
101.90
+0.86%
487,845
0.63
Mar 24, 2026
97.80
102.29
97.73
101.03
101.03
+2.06%
651,387
0.85
Mar 23, 2026
98.51
101.17
97.68
98.99
98.99
+3.93%
699,171
0.93
Mar 20, 2026
97.24
97.97
94.18
95.25
95.25
-2.25%
1,015,247
1.36
Mar 19, 2026
96.85
97.93
95.75
97.44
97.44
-0.80%
610,803
0.82
Mar 18, 2026
98.50
100.04
98.03
98.23
98.23
-0.37%
493,717
0.66
Mar 17, 2026
99.55
100.61
97.01
98.59
98.59
-0.15%
642,768
0.85
Mar 16, 2026
98.73
99.45
98.31
98.74
98.74
+1.23%
721,605
0.96
Mar 13, 2026
100.59
101.46
96.91
97.54
97.54
-2.17%
782,853
1.04
Mar 12, 2026
101.70
102.29
99.31
99.70
99.70
-3.51%
517,484
0.69
Mar 11, 2026
101.65
103.59
100.50
103.33
103.33
+1.13%
857,268
1.14
Mar 10, 2026
100.60
104.58
99.94
102.18
102.18
+1.59%
781,746
1.04
Mar 09, 2026
97.79
101.12
96.27
100.58
100.58
+0.90%
1,130,265
1.50
Mar 06, 2026
100.60
100.86
97.53
99.68
99.68
-3.27%
1,474,446
1.99
Mar 05, 2026
104.41
105.92
102.13
103.05
103.05
-2.41%
808,107
1.09
Mar 04, 2026
107.60
107.97
105.55
105.59
105.59
-0.93%
553,971
0.74
Mar 03, 2026
106.27
107.52
104.52
106.58
106.58
-3.10%
981,260
1.33
Mar 02, 2026
106.53
110.98
104.53
109.99
109.99
+1.49%
1,272,548
1.74
Feb 27, 2026
108.68
108.68
106.65
108.38
108.38
-1.37%
939,242
1.30
Feb 26, 2026
108.26
110.21
106.52
109.88
109.88
+2.03%
591,657
0.81
Feb 25, 2026
110.22
110.22
106.02
107.69
107.69
-1.67%
679,891
0.94
Feb 24, 2026
107.45
110.51
107.45
109.52
109.52
+1.90%
666,317
0.93
Feb 23, 2026
108.00
108.70
106.29
107.83
107.48
-0.30%
679,582
0.96
Feb 20, 2026
106.57
108.98
105.70
108.16
107.81
+0.98%
564,841
0.80
Feb 19, 2026
106.49
107.40
105.37
107.11
106.76
-0.11%
550,342
0.77
Feb 18, 2026
106.14
108.70
105.87
107.23
106.88
+1.60%
999,953
1.41
Feb 17, 2026
107.35
107.98
105.18
105.54
105.20
-2.13%
717,821
1.01
Feb 16, 2026
107.24
108.58
105.72
107.84
107.49
0.00%
0
0.00
Feb 13, 2026
107.24
108.58
105.72
107.84
107.49
+0.46%
748,887
1.04
Feb 12, 2026
109.71
110.65
106.83
107.35
107.00
-1.35%
1,015,764
1.43
Feb 11, 2026
110.19
111.39
108.27
108.82
108.47
-0.54%
887,810
1.25
Feb 10, 2026
108.87
110.59
107.86
109.41
109.05
+0.44%
1,046,659
1.49
Feb 09, 2026
107.37
109.43
105.36
108.93
108.58
+2.73%
951,673
1.36
Feb 06, 2026
103.25
106.99
101.67
106.04
105.70
+3.81%
1,410,714
2.06
Feb 05, 2026
99.29
102.34
98.50
102.15
101.82
+3.19%
1,979,514
2.99
Feb 04, 2026
95.12
101.43
95.00
98.99
98.67
+2.96%
2,550,642
4.05
Feb 03, 2026
95.21
97.32
94.42
96.14
95.83
+1.21%
942,106
1.50
Feb 02, 2026
92.90
95.31
92.60
94.99
94.68
+1.93%
745,497
1.19
Jan 30, 2026
93.13
93.89
91.91
93.19
92.89
-1.02%
999,621
1.61
Jan 29, 2026
94.21
94.88
92.15
94.15
93.84
+0.80%
671,840
1.08
Jan 28, 2026
93.71
94.66
92.55
93.40
93.10
-0.52%
824,028
1.33
Jan 27, 2026
94.00
94.98
93.56
93.89
93.59
-0.14%
571,273
0.92
Jan 26, 2026
94.40
94.66
93.00
94.02
93.71
+0.08%
781,403
1.24
Jan 23, 2026
94.75
94.91
92.59
93.94
93.64
-0.70%
820,633
1.29
Jan 22, 2026
94.63
95.19
93.94
94.60
94.29
+0.76%
753,111
1.19
Rows: