Timken (TKR)
NYSE:TKR
Want to see TKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
110.38
118.35
110.26
117.20
117.20
+7.17%
1,940,397
2.42
May 19, 2026
111.00
111.00
107.15
109.36
109.36
-2.99%
1,294,846
1.64
May 18, 2026
114.88
115.63
111.78
112.73
112.73
-1.54%
984,107
1.24
May 15, 2026
116.56
116.56
113.45
114.49
114.49
-1.93%
1,289,518
1.65
May 14, 2026
117.48
118.14
115.64
116.74
116.74
+0.86%
764,331
0.99
May 13, 2026
117.14
118.27
114.98
115.74
115.74
-1.18%
1,265,117
1.66
May 12, 2026
116.81
117.17
114.01
117.12
117.12
-0.23%
712,814
0.93
May 11, 2026
118.54
119.19
115.95
117.39
117.39
-0.49%
1,010,222
1.32
May 08, 2026
117.25
118.40
115.19
117.97
117.97
+1.40%
831,504
1.08
May 07, 2026
119.77
120.65
116.01
116.34
116.34
-2.81%
1,121,691
1.47
May 06, 2026
118.69
123.67
113.00
119.70
119.70
+9.19%
2,211,561
2.94
May 05, 2026
108.05
110.74
108.00
109.63
109.63
+2.34%
888,954
1.16
May 04, 2026
108.34
109.12
105.49
107.12
107.12
-1.72%
1,309,407
1.66
May 01, 2026
111.00
111.00
108.74
109.00
109.00
-1.70%
1,152,232
1.47
Apr 30, 2026
107.46
111.64
107.29
110.89
110.89
+4.09%
1,165,318
1.50
Apr 29, 2026
107.99
108.53
105.59
106.53
106.53
-0.33%
1,041,957
1.34
Apr 28, 2026
108.51
108.95
106.22
106.88
106.88
-1.67%
653,025
0.84
Apr 27, 2026
107.71
109.36
107.24
108.70
108.70
+1.40%
514,518
0.66
Apr 24, 2026
108.73
109.29
106.69
107.20
107.20
-1.38%
472,167
0.60
Apr 23, 2026
107.44
109.96
106.78
108.70
108.70
+1.79%
529,497
0.67
Apr 22, 2026
109.41
109.43
106.10
106.79
106.79
-1.80%
701,412
0.89
Apr 21, 2026
108.57
111.01
108.27
108.75
108.75
+0.28%
630,818
0.80
Apr 20, 2026
107.38
108.93
107.38
108.45
108.45
+0.73%
828,665
1.04
Apr 17, 2026
105.24
109.63
105.24
107.66
107.66
+3.60%
844,591
1.07
Apr 16, 2026
103.60
104.86
102.43
103.92
103.92
+0.18%
557,885
0.72
Apr 15, 2026
106.10
106.56
102.40
103.73
103.73
-2.88%
755,363
0.98
Apr 14, 2026
107.37
107.84
105.98
106.81
106.81
-0.08%
639,877
0.83
Apr 13, 2026
106.31
106.99
105.15
106.90
106.90
+0.14%
696,070
0.90
Apr 10, 2026
107.72
107.72
106.36
106.75
106.75
-0.16%
498,007
0.64
Apr 09, 2026
105.52
107.43
105.52
106.92
106.92
+0.98%
560,943
0.72
Apr 08, 2026
103.22
106.90
103.22
105.88
105.88
+6.77%
762,906
0.98
Apr 07, 2026
98.41
99.87
98.02
99.17
99.17
+0.23%
433,148
0.55
Apr 06, 2026
98.56
99.03
97.42
98.94
98.94
+0.02%
566,685
0.72
Apr 03, 2026
98.90
101.32
97.34
98.92
98.92
0.00%
0
0.00
Apr 02, 2026
98.90
101.32
97.34
98.92
98.92
-3.08%
508,050
0.63
Apr 01, 2026
101.28
103.12
101.10
102.06
102.06
+1.48%
888,726
1.11
Mar 31, 2026
97.74
100.99
97.20
100.57
100.57
+4.83%
776,484
0.99
Mar 30, 2026
98.88
98.88
95.28
95.94
95.94
-1.66%
695,367
0.89
Mar 27, 2026
98.43
98.72
97.07
97.56
97.56
-1.51%
759,420
0.98
Mar 26, 2026
98.82
101.09
98.42
99.06
99.06
-2.79%
606,691
0.78
Mar 25, 2026
102.34
103.26
100.72
101.90
101.90
+0.86%
487,845
0.63
Mar 24, 2026
97.80
102.29
97.73
101.03
101.03
+2.06%
651,387
0.85
Mar 23, 2026
98.51
101.17
97.68
98.99
98.99
+3.93%
699,171
0.93
Mar 20, 2026
97.24
97.97
94.18
95.25
95.25
-2.25%
1,015,247
1.36
Mar 19, 2026
96.85
97.93
95.75
97.44
97.44
-0.80%
610,803
0.82
Mar 18, 2026
98.50
100.04
98.03
98.23
98.23
-0.37%
493,717
0.66
Mar 17, 2026
99.55
100.61
97.01
98.59
98.59
-0.15%
642,768
0.85
Mar 16, 2026
98.73
99.45
98.31
98.74
98.74
+1.23%
721,605
0.96
Mar 13, 2026
100.59
101.46
96.91
97.54
97.54
-2.17%
782,853
1.04
Mar 12, 2026
101.70
102.29
99.31
99.70
99.70
-3.51%
517,484
0.69
Rows: