Education
About Us
Working with TipRanks
Follow Us
Timken Company (TKR)
NYSE:TKR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
99.29
102.34
98.50
102.15
102.15
+3.19%
1,979,514
2.99
Feb 04, 2026
95.12
101.43
95.00
98.99
98.99
+2.96%
2,550,623
4.05
Feb 03, 2026
95.21
97.32
94.42
96.14
96.14
+1.21%
942,106
1.50
Feb 02, 2026
92.90
95.31
92.60
94.99
94.99
+1.93%
745,497
1.19
Jan 30, 2026
93.13
93.89
91.91
93.19
93.19
-1.02%
999,621
1.61
Jan 29, 2026
94.21
94.88
92.15
94.15
94.15
+0.80%
671,840
1.08
Jan 28, 2026
93.71
94.66
92.55
93.40
93.40
-0.52%
824,028
1.33
Jan 27, 2026
94.00
94.98
93.56
93.89
93.89
-0.14%
571,273
0.92
Jan 26, 2026
94.40
94.66
93.00
94.02
94.02
+0.09%
781,403
1.24
Jan 23, 2026
94.75
94.91
92.59
93.94
93.94
-0.70%
820,614
1.29
Jan 22, 2026
94.63
95.19
93.94
94.60
94.60
+0.76%
753,111
1.19
Jan 21, 2026
91.85
94.68
90.97
93.89
93.89
+3.57%
910,275
1.46
Jan 20, 2026
91.86
92.26
90.34
90.65
90.65
-3.10%
436,812
0.70
Jan 19, 2026
93.36
94.10
92.71
93.55
93.55
0.00%
0
0.00
Jan 16, 2026
93.36
94.10
92.71
93.55
93.55
-0.19%
449,217
0.71
Jan 15, 2026
92.70
94.40
92.25
93.73
93.73
+1.98%
675,490
1.07
Jan 14, 2026
92.00
92.40
91.15
91.91
91.91
+0.25%
674,962
1.08
Jan 13, 2026
91.56
92.65
91.21
91.68
91.68
+0.94%
1,041,269
1.69
Jan 12, 2026
90.64
91.35
90.13
90.83
90.83
-0.37%
581,818
0.95
Jan 09, 2026
90.98
91.98
90.30
91.17
91.17
+0.63%
536,504
0.88
Jan 08, 2026
87.59
91.04
87.17
90.60
90.60
+2.90%
681,685
1.12
Jan 07, 2026
90.55
90.76
87.95
88.05
88.05
-3.19%
856,566
1.42
Jan 06, 2026
87.98
91.00
87.64
90.95
90.95
+2.95%
649,040
1.08
Jan 05, 2026
85.98
88.61
85.47
88.34
88.34
+2.38%
843,344
1.42
Jan 02, 2026
84.92
86.35
84.20
86.29
86.29
+2.57%
638,129
1.08
Jan 01, 2026
85.81
85.95
84.08
84.13
84.13
0.00%
0
0.00
Dec 31, 2025
85.81
85.95
84.08
84.13
84.13
-1.96%
483,563
0.82
Dec 30, 2025
86.43
86.67
85.73
85.81
85.81
-0.60%
349,900
0.59
Dec 29, 2025
86.02
86.59
85.85
86.33
86.33
-0.22%
532,752
0.90
Dec 26, 2025
86.17
86.55
85.55
86.52
86.52
+0.58%
284,530
0.48
Dec 25, 2025
85.91
86.96
85.65
86.02
86.02
0.00%
0
0.00
Dec 24, 2025
85.91
86.96
85.65
86.02
86.02
-0.08%
214,397
0.35
Dec 23, 2025
86.27
86.62
85.91
86.09
86.09
-0.29%
500,820
0.82
Dec 22, 2025
85.78
87.21
85.61
86.34
86.34
+1.27%
555,579
0.90
Dec 19, 2025
85.22
85.36
84.52
85.26
85.26
+0.40%
774,524
1.25
Dec 18, 2025
85.09
85.99
84.76
84.92
84.92
+0.93%
735,156
1.19
Dec 17, 2025
85.54
86.80
83.76
84.14
84.14
-1.90%
692,620
1.12
Dec 16, 2025
86.98
87.61
84.93
85.77
85.77
-1.43%
685,101
1.11
Dec 15, 2025
87.78
87.79
86.36
87.01
87.01
-0.42%
720,424
1.16
Dec 12, 2025
88.92
88.92
86.27
87.38
87.38
-1.50%
795,383
1.28
Dec 11, 2025
87.84
89.21
87.19
88.71
88.71
+1.35%
735,046
1.17
Dec 10, 2025
83.60
87.73
83.60
87.53
87.53
+5.25%
1,189,644
1.93
Dec 09, 2025
82.98
84.38
82.62
83.16
83.16
-0.34%
825,696
1.34
Dec 08, 2025
82.88
83.78
82.52
83.44
83.44
+0.28%
845,182
1.36
Dec 05, 2025
82.42
83.87
82.22
83.21
83.21
+0.54%
760,890
1.23
Dec 04, 2025
82.01
83.29
81.74
82.76
82.76
+0.29%
510,199
0.82
Dec 03, 2025
80.16
82.85
79.92
82.52
82.52
+3.38%
784,300
1.27
Dec 02, 2025
80.22
80.50
79.57
79.82
79.82
-0.16%
539,233
0.87
Dec 01, 2025
80.73
82.01
79.75
79.95
79.95
-1.77%
947,074
1.54
Nov 28, 2025
80.82
81.75
80.82
81.39
81.39
+0.04%
246,936
0.40
Rows: