Education
About Us
Working with TipRanks
Follow Us
Timken Company (TKR)
NYSE:TKR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
85.22
85.36
84.52
85.26
85.26
+0.40%
774,524
1.23
Dec 18, 2025
85.09
85.99
84.76
84.92
84.92
+0.93%
735,156
1.17
Dec 17, 2025
85.54
86.80
83.76
84.14
84.14
-1.90%
692,620
1.11
Dec 16, 2025
86.98
87.61
84.93
85.77
85.77
-1.43%
685,101
1.08
Dec 15, 2025
87.78
87.79
86.36
87.01
87.01
-0.42%
720,424
1.13
Dec 12, 2025
88.92
88.92
86.27
87.38
87.38
-1.50%
795,383
1.25
Dec 11, 2025
87.84
89.21
87.19
88.71
88.71
+1.35%
735,046
1.16
Dec 10, 2025
83.60
87.73
83.60
87.53
87.53
+5.25%
1,189,644
1.89
Dec 09, 2025
82.98
84.38
82.62
83.16
83.16
-0.34%
825,696
1.30
Dec 08, 2025
82.88
83.78
82.52
83.44
83.44
+0.28%
845,182
1.34
Dec 05, 2025
82.42
83.87
82.22
83.21
83.21
+0.54%
760,890
1.21
Dec 04, 2025
82.01
83.29
81.74
82.76
82.76
+0.29%
510,199
0.81
Dec 03, 2025
80.16
82.85
79.92
82.52
82.52
+3.38%
784,300
1.25
Dec 02, 2025
80.22
80.50
79.57
79.82
79.82
-0.16%
539,233
0.86
Dec 01, 2025
80.73
82.01
79.75
79.95
79.95
-1.77%
947,074
1.52
Nov 28, 2025
80.82
81.75
80.82
81.39
81.39
+0.04%
246,936
0.39
Nov 26, 2025
80.88
82.10
80.39
81.36
81.36
+0.17%
298,722
0.47
Nov 25, 2025
80.00
81.83
79.59
81.22
81.22
+2.10%
749,819
1.18
Nov 24, 2025
77.47
80.09
77.00
79.90
79.55
+3.58%
800,339
1.27
Nov 21, 2025
75.11
78.58
74.76
77.48
77.14
+4.39%
783,684
1.23
Nov 20, 2025
75.81
76.60
74.00
74.55
74.22
+0.08%
534,780
0.84
Nov 19, 2025
74.40
75.33
74.06
74.82
74.49
+1.10%
501,431
0.78
Nov 18, 2025
73.95
75.21
73.62
74.33
74.00
+0.32%
936,661
1.48
Nov 17, 2025
75.90
76.66
74.36
74.42
74.09
-2.18%
526,430
0.84
Nov 14, 2025
77.01
78.00
76.23
76.41
76.08
-1.42%
796,640
1.27
Nov 13, 2025
78.59
79.25
77.52
77.85
77.51
-0.59%
675,678
1.08
Nov 12, 2025
78.50
79.84
78.47
78.66
78.32
+1.03%
844,185
1.34
Nov 11, 2025
79.08
79.69
78.17
78.20
77.86
-0.45%
372,337
0.59
Nov 10, 2025
79.71
79.71
78.39
78.90
78.55
+0.33%
501,505
0.79
Nov 07, 2025
77.22
79.20
76.89
78.99
78.64
+1.78%
605,371
0.96
Nov 06, 2025
77.97
79.84
77.25
77.95
77.61
-0.21%
687,529
1.10
Nov 05, 2025
76.65
78.77
76.45
78.46
78.12
+3.30%
613,965
0.99
Nov 04, 2025
76.83
77.21
75.47
76.29
75.96
-1.70%
686,887
1.11
Nov 03, 2025
78.26
78.53
76.83
77.95
77.61
-0.28%
664,818
1.08
Oct 31, 2025
78.90
79.30
77.63
78.51
78.17
+0.22%
789,606
1.28
Oct 30, 2025
79.22
80.16
78.36
78.68
78.34
-0.28%
729,646
1.18
Oct 29, 2025
83.00
84.43
78.19
79.25
78.90
+3.08%
1,411,091
2.27
Oct 28, 2025
77.39
77.77
76.77
77.22
76.88
+0.34%
1,027,020
1.56
Oct 27, 2025
78.76
79.11
77.22
77.30
76.96
-0.61%
609,772
0.92
Oct 24, 2025
78.43
78.65
77.80
78.12
77.78
+0.97%
390,254
0.59
Oct 23, 2025
76.43
78.00
76.41
77.71
77.37
+2.90%
447,454
0.68
Oct 22, 2025
76.33
77.39
75.78
75.85
75.52
-1.44%
459,668
0.70
Oct 21, 2025
74.49
77.64
74.49
77.30
76.96
+3.38%
529,176
0.80
Oct 20, 2025
73.87
75.42
73.87
75.10
74.77
+3.09%
430,985
0.65
Oct 17, 2025
73.68
74.22
72.71
73.17
72.85
-0.74%
438,083
0.66
Oct 16, 2025
75.11
75.11
73.62
74.04
73.72
-0.45%
432,339
0.65
Oct 15, 2025
75.05
75.64
73.94
74.70
74.37
+1.01%
375,152
0.56
Oct 14, 2025
71.39
74.87
71.39
74.28
73.95
+2.84%
337,564
0.50
Oct 13, 2025
72.05
72.79
71.57
72.55
72.23
+2.94%
491,231
0.74
Oct 10, 2025
74.68
74.88
70.57
70.79
70.48
-4.33%
637,426
0.96
Rows: