Education
About Us
Working with TipRanks
Follow Us
TKO Group Holdings, Inc. (TKO)
NYSE:TKO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
168.25
169.81
166.78
168.92
168.92
+1.82%
871,809
0.55
Jun 04, 2025
163.69
166.11
161.34
165.90
165.90
+1.71%
816,785
0.51
Jun 03, 2025
159.55
163.66
159.53
163.11
163.11
+2.23%
900,308
0.56
Jun 02, 2025
157.38
159.70
156.43
159.55
159.55
+1.10%
799,503
0.49
May 30, 2025
156.17
158.26
155.08
157.81
157.81
+0.68%
821,429
0.50
May 29, 2025
159.11
159.69
155.90
156.74
156.74
-1.30%
689,555
0.41
May 28, 2025
159.28
159.66
157.82
158.81
158.81
-0.09%
584,974
0.34
May 27, 2025
159.86
160.13
158.42
158.95
158.95
+0.78%
1,807,802
1.07
May 23, 2025
155.86
158.51
154.95
157.72
157.72
+0.95%
1,314,997
0.78
May 22, 2025
159.78
159.90
154.78
156.23
156.23
-2.26%
1,460,877
0.86
May 21, 2025
162.09
162.84
159.46
159.84
159.84
-1.78%
653,134
0.38
May 20, 2025
163.76
164.11
162.24
162.74
162.74
-0.76%
486,729
0.28
May 19, 2025
162.55
165.50
161.66
163.99
163.99
+0.31%
732,454
0.42
May 16, 2025
162.05
164.15
161.81
163.48
163.48
+1.25%
748,789
0.43
May 15, 2025
162.15
162.81
159.26
161.46
161.46
-0.46%
866,793
0.49
May 14, 2025
164.50
165.22
161.56
162.21
162.21
-1.38%
798,667
0.45
May 13, 2025
162.02
165.21
161.09
164.48
164.48
+2.42%
934,749
0.52
May 12, 2025
162.82
163.20
158.67
160.60
160.60
+0.59%
1,295,208
0.72
May 09, 2025
171.58
172.44
158.83
159.66
159.66
-5.50%
1,867,626
1.03
May 08, 2025
170.71
171.26
168.21
168.96
168.96
-0.42%
1,462,489
0.81
May 07, 2025
168.22
170.46
167.51
169.68
169.68
+1.04%
1,387,073
0.77
May 06, 2025
165.00
168.56
164.91
167.94
167.94
+0.67%
724,324
0.40
May 05, 2025
163.00
167.92
161.88
166.83
166.83
+0.24%
741,196
0.41
May 02, 2025
164.23
166.92
163.59
166.43
166.43
+2.00%
1,038,453
0.58
May 01, 2025
163.84
165.56
162.54
163.16
163.16
+0.15%
1,180,021
0.66
Apr 30, 2025
160.79
163.71
159.03
162.91
162.91
-0.03%
903,241
0.51
Apr 29, 2025
159.54
163.34
159.06
162.96
162.96
+1.58%
1,016,718
0.57
Apr 28, 2025
157.90
161.20
157.69
160.43
160.43
+2.12%
1,292,448
0.73
Apr 25, 2025
155.35
157.44
154.30
157.10
157.10
+1.17%
1,430,599
0.81
Apr 24, 2025
151.07
156.59
151.07
155.28
155.28
+2.84%
1,009,934
0.57
Apr 23, 2025
151.00
154.52
149.75
150.99
150.99
+1.93%
1,069,298
0.60
Apr 22, 2025
145.19
148.43
144.00
148.13
148.13
+3.52%
1,136,664
0.64
Apr 21, 2025
149.39
149.39
141.44
143.09
143.09
-4.11%
1,192,266
0.68
Apr 17, 2025
148.52
150.31
147.38
149.22
149.22
+0.85%
705,733
0.40
Apr 16, 2025
148.79
150.86
146.34
147.96
147.96
-1.13%
726,416
0.41
Apr 15, 2025
148.84
150.80
147.90
149.65
149.65
+1.03%
796,894
0.45
Apr 14, 2025
146.57
150.15
145.71
148.13
148.13
+2.62%
904,525
0.52
Apr 11, 2025
145.11
145.92
141.76
144.35
144.35
-0.51%
1,233,872
0.70
Apr 10, 2025
146.49
147.21
141.06
145.09
145.09
-2.32%
1,105,880
0.63
Apr 09, 2025
138.28
150.30
136.11
148.54
148.54
+6.89%
1,637,436
0.94
Apr 08, 2025
146.20
147.69
137.13
138.96
138.96
-1.57%
1,346,776
0.78
Apr 07, 2025
134.78
145.30
133.07
141.18
141.18
+1.15%
1,771,132
1.04
Apr 04, 2025
145.06
146.91
139.41
139.58
139.58
-7.22%
2,356,012
1.40
Apr 03, 2025
154.00
158.14
150.29
150.44
150.44
-5.13%
1,527,014
0.92
Apr 02, 2025
153.23
159.00
152.12
158.58
158.58
+3.65%
1,786,798
1.08
Apr 01, 2025
152.63
154.14
149.67
152.99
152.99
+0.12%
963,910
0.59
Mar 31, 2025
148.00
153.47
146.69
152.81
152.81
+2.08%
2,749,890
1.72
Mar 28, 2025
151.84
152.33
147.98
149.70
149.70
-1.44%
1,144,538
0.72
Mar 27, 2025
153.83
154.49
151.63
151.88
151.88
-1.77%
1,019,382
0.65
Mar 26, 2025
154.91
158.00
154.13
154.61
154.61
<+0.01%
1,042,560
0.66
Rows: