TKO Group Holdings, Inc. (TKO)
NYSE:TKO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
198.60
200.40
194.77
197.05
197.05
+2.12%
2,313,393
2.08
Apr 07, 2026
195.53
196.50
188.47
192.96
192.96
-2.06%
1,658,073
1.51
Apr 06, 2026
203.73
203.84
196.90
197.02
197.02
-3.31%
1,273,929
1.17
Apr 03, 2026
199.31
205.28
198.56
203.76
203.76
0.00%
0
0.00
Apr 02, 2026
199.31
205.28
198.56
203.76
203.76
+1.34%
779,535
0.70
Apr 01, 2026
203.25
204.81
200.06
201.07
201.07
-0.29%
1,333,308
1.20
Mar 31, 2026
198.34
208.57
195.72
201.65
201.65
+3.19%
6,091,135
6.02
Mar 30, 2026
187.78
197.23
187.24
195.41
195.41
+3.28%
2,612,633
2.66
Mar 27, 2026
192.03
193.62
183.77
189.20
189.20
-1.79%
1,541,615
1.59
Mar 26, 2026
191.03
194.10
191.03
192.64
192.64
-0.67%
613,099
0.63
Mar 25, 2026
195.65
198.54
190.56
193.94
193.94
+0.24%
722,914
0.75
Mar 24, 2026
192.66
194.96
192.27
193.48
193.48
-0.41%
1,055,362
1.11
Mar 23, 2026
192.54
198.29
192.50
194.28
194.28
+3.13%
1,128,917
1.20
Mar 20, 2026
195.03
196.77
186.95
188.38
188.38
-4.53%
2,068,730
2.26
Mar 19, 2026
199.67
202.16
193.66
197.31
197.31
-1.85%
1,316,608
1.45
Mar 18, 2026
199.34
203.98
198.44
201.03
201.03
+0.32%
1,129,781
1.21
Mar 17, 2026
201.27
202.37
199.56
200.39
200.39
+0.31%
766,793
0.81
Mar 16, 2026
195.36
200.03
195.34
199.77
199.77
+3.09%
1,262,388
1.34
Mar 13, 2026
202.53
202.53
192.91
194.57
193.79
-3.33%
1,389,179
1.47
Mar 12, 2026
202.06
204.77
200.02
201.27
200.46
-0.38%
2,620,764
2.81
Mar 11, 2026
204.11
205.90
198.85
202.03
201.22
-1.73%
2,344,784
2.57
Mar 10, 2026
206.34
210.86
205.11
205.58
204.76
+0.74%
1,168,315
1.28
Mar 09, 2026
199.15
204.77
197.54
204.07
203.25
+0.69%
1,228,977
1.32
Mar 06, 2026
209.84
209.84
201.70
202.68
201.87
-4.28%
944,489
1.01
Mar 05, 2026
212.10
215.79
207.71
211.75
210.90
-2.07%
1,443,221
1.55
Mar 04, 2026
219.45
220.11
214.13
216.23
215.36
-1.69%
880,649
0.95
Mar 03, 2026
221.91
222.49
217.96
219.94
219.06
-2.23%
954,101
1.03
Mar 02, 2026
223.90
226.34
218.88
224.96
224.06
+0.49%
995,248
1.07
Feb 27, 2026
218.27
226.09
212.57
223.87
222.97
+0.03%
1,161,274
1.25
Feb 26, 2026
217.67
226.94
208.00
223.81
222.91
+8.01%
2,030,420
2.24
Feb 25, 2026
210.62
210.62
203.16
207.21
206.38
-1.04%
1,389,092
1.55
Feb 24, 2026
206.39
212.33
204.23
209.39
208.55
+1.67%
763,573
0.86
Feb 23, 2026
210.00
210.00
204.50
205.95
205.12
-2.45%
535,145
0.60
Feb 20, 2026
209.09
212.94
208.08
211.12
210.27
+1.17%
556,489
0.62
Feb 19, 2026
212.00
212.85
207.59
208.68
207.84
-2.16%
599,915
0.66
Feb 18, 2026
209.94
214.60
208.49
213.28
212.43
+1.49%
522,156
0.57
Feb 17, 2026
208.01
211.51
206.98
210.14
209.30
+1.64%
733,096
0.79
Feb 16, 2026
200.47
207.16
199.20
206.75
205.92
0.00%
0
0.00
Feb 13, 2026
200.47
207.16
199.20
206.75
205.92
+3.38%
783,298
0.82
Feb 12, 2026
209.67
214.03
199.37
199.99
199.19
-4.94%
848,946
0.86
Feb 11, 2026
215.17
216.66
209.84
210.38
209.54
-1.74%
639,281
0.65
Feb 10, 2026
211.81
216.01
209.55
214.11
213.25
+2.25%
821,073
0.83
Feb 09, 2026
211.54
212.11
208.18
209.39
208.55
-1.18%
790,716
0.80
Feb 06, 2026
210.16
212.19
207.14
211.90
211.05
+1.80%
703,382
0.70
Feb 05, 2026
206.46
208.32
203.43
208.16
207.33
+0.79%
938,106
0.93
Feb 04, 2026
204.36
207.04
201.79
206.53
205.70
+1.68%
921,449
0.91
Feb 03, 2026
200.74
205.03
196.82
203.12
202.31
+1.30%
800,655
0.76
Feb 02, 2026
201.86
205.00
200.18
200.52
199.72
-1.02%
534,655
0.50
Jan 30, 2026
199.95
204.57
199.84
202.58
201.77
+0.74%
1,092,725
1.02
Jan 29, 2026
194.77
201.91
192.52
201.10
200.29
+3.19%
1,132,332
1.05
Rows: