Education
About Us
Working with TipRanks
Follow Us
TKO Group Holdings, Inc. (TKO)
:TKO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
175.20
176.67
173.23
176.16
176.16
+0.70%
828,292
0.75
Jun 25, 2025
176.70
177.33
174.43
174.94
174.94
-1.10%
605,454
0.55
Jun 24, 2025
176.03
177.22
174.30
176.89
176.89
+0.77%
762,569
0.67
Jun 23, 2025
175.60
176.03
171.77
175.53
175.53
+0.33%
727,860
0.51
Jun 20, 2025
178.72
178.72
173.40
174.96
174.96
-0.56%
2,884,785
2.05
Jun 18, 2025
168.35
178.68
168.24
175.95
175.95
+4.76%
1,861,927
1.33
Jun 17, 2025
167.41
167.97
165.89
167.96
167.96
-0.27%
865,509
0.61
Jun 16, 2025
164.43
169.08
163.54
168.41
168.41
+3.27%
896,644
0.63
Jun 13, 2025
162.54
164.25
160.94
163.08
163.08
-0.29%
503,163
0.34
Jun 12, 2025
164.54
165.29
163.32
163.93
163.55
-0.37%
493,194
0.33
Jun 11, 2025
164.77
165.50
163.62
164.92
164.54
+0.43%
542,885
0.36
Jun 10, 2025
163.66
165.30
161.80
164.60
164.22
+1.01%
834,615
0.55
Jun 09, 2025
165.92
166.91
162.53
163.33
162.95
-1.34%
658,915
0.43
Jun 06, 2025
169.19
170.00
165.71
165.94
165.56
-1.54%
789,603
0.50
Jun 05, 2025
168.25
169.81
166.78
168.92
168.53
+2.06%
871,809
0.55
Jun 04, 2025
163.69
166.11
161.34
165.90
165.52
+1.95%
816,785
0.51
Jun 03, 2025
159.55
163.66
159.53
163.11
162.73
+2.47%
900,308
0.56
Jun 02, 2025
157.38
159.70
156.43
159.55
159.18
+1.34%
799,503
0.49
May 30, 2025
156.17
158.26
155.08
157.81
157.44
+0.92%
821,429
0.50
May 29, 2025
159.11
159.69
155.90
156.74
156.38
-1.07%
689,555
0.41
May 28, 2025
159.28
159.66
157.82
158.81
158.44
+0.14%
584,974
0.34
May 27, 2025
159.86
160.13
158.42
158.95
158.58
+1.01%
1,807,802
1.07
May 23, 2025
155.86
158.51
154.95
157.72
157.35
+1.19%
1,314,997
0.78
May 22, 2025
159.78
159.90
154.78
156.23
155.87
-2.03%
1,460,877
0.86
May 21, 2025
162.09
162.84
159.46
159.84
159.47
-1.55%
653,134
0.38
May 20, 2025
163.76
164.11
162.24
162.74
162.36
-0.53%
486,729
0.28
May 19, 2025
162.55
165.50
161.66
163.99
163.61
+0.55%
732,454
0.42
May 16, 2025
162.05
164.15
161.81
163.48
163.10
+1.49%
748,789
0.43
May 15, 2025
162.15
162.81
159.26
161.46
161.08
-0.23%
866,793
0.49
May 14, 2025
164.50
165.22
161.56
162.21
161.83
-1.15%
798,667
0.45
May 13, 2025
162.02
165.21
161.09
164.48
164.10
+2.65%
934,749
0.52
May 12, 2025
162.82
163.20
158.67
160.60
160.23
+0.82%
1,295,208
0.72
May 09, 2025
171.58
172.44
158.83
159.66
159.29
-5.28%
1,867,626
1.03
May 08, 2025
170.71
171.26
168.21
168.96
168.57
-0.19%
1,462,489
0.81
May 07, 2025
168.22
170.46
167.51
169.68
169.29
+1.27%
1,387,073
0.77
May 06, 2025
165.00
168.56
164.91
167.94
167.55
+0.90%
724,324
0.40
May 05, 2025
163.00
167.92
161.88
166.83
166.44
+0.47%
741,196
0.41
May 02, 2025
164.23
166.92
163.59
166.43
166.04
+2.24%
1,038,453
0.58
May 01, 2025
163.84
165.56
162.54
163.16
162.78
+0.39%
1,180,021
0.66
Apr 30, 2025
160.79
163.71
159.03
162.91
162.53
+0.20%
903,241
0.51
Apr 29, 2025
159.54
163.34
159.06
162.96
162.58
+1.81%
1,016,718
0.57
Apr 28, 2025
157.90
161.20
157.69
160.43
160.06
+2.36%
1,292,448
0.73
Apr 25, 2025
155.35
157.44
154.30
157.10
156.74
+1.41%
1,430,599
0.81
Apr 24, 2025
151.07
156.59
151.07
155.28
154.92
+3.08%
1,009,934
0.57
Apr 23, 2025
151.00
154.52
149.75
150.99
150.64
+2.17%
1,069,298
0.60
Apr 22, 2025
145.19
148.43
144.00
148.13
147.79
+3.76%
1,136,664
0.64
Apr 21, 2025
149.39
149.39
141.44
143.09
142.76
-3.89%
1,192,266
0.68
Apr 17, 2025
148.52
150.31
147.38
149.22
148.87
+1.09%
705,733
0.40
Apr 16, 2025
148.79
150.86
146.34
147.96
147.62
-0.90%
726,416
0.41
Apr 15, 2025
148.84
150.80
147.90
149.65
149.30
+1.26%
796,894
0.45
Rows: