Want to see TKO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
183.84
187.57
183.35
185.13
185.13
+0.19%
1,047,825
0.74
Jul 16, 2026
185.72
186.88
180.06
184.78
184.78
-0.50%
1,056,255
0.75
Jul 15, 2026
184.57
188.32
183.69
185.70
185.70
+0.62%
953,872
0.66
Jul 14, 2026
180.21
185.09
180.21
184.56
184.56
+1.99%
1,774,974
1.24
Jul 13, 2026
185.56
186.57
180.41
180.96
180.96
-1.87%
1,342,872
0.94
Jul 10, 2026
189.19
189.80
182.51
184.40
184.40
-2.01%
1,583,299
1.11
Jul 09, 2026
191.95
193.86
186.32
188.18
188.18
-2.45%
1,314,154
0.93
Jul 08, 2026
193.18
194.24
191.38
192.91
192.91
-0.35%
1,310,196
0.93
Jul 07, 2026
195.00
198.28
193.34
193.58
193.58
+0.67%
847,908
0.59
Jul 06, 2026
193.03
195.37
189.40
192.30
192.30
-1.09%
1,015,501
0.71
Jul 03, 2026
201.00
202.23
193.50
194.42
194.42
0.00%
0
0.00
Jul 02, 2026
201.00
202.23
193.50
194.42
194.42
-3.96%
1,500,645
1.05
Jul 01, 2026
200.76
209.97
200.76
202.43
202.43
+0.56%
1,829,780
1.29
Jun 30, 2026
208.83
210.88
201.23
201.31
201.31
-4.87%
2,839,310
2.04
Jun 29, 2026
214.75
218.85
209.35
211.62
211.62
-1.97%
1,640,494
1.12
Jun 26, 2026
205.40
217.13
203.65
215.88
215.88
+5.93%
1,709,247
1.16
Jun 25, 2026
203.46
208.15
202.98
203.80
203.80
+0.14%
983,164
0.66
Jun 24, 2026
203.58
206.75
202.72
203.51
203.51
+0.40%
1,027,096
0.69
Jun 23, 2026
197.44
203.33
197.16
202.70
202.70
+2.76%
1,287,885
0.88
Jun 22, 2026
197.84
200.73
195.80
197.26
197.26
-0.76%
1,593,181
1.09
Jun 18, 2026
196.44
204.89
193.88
198.78
198.78
+2.18%
6,582,365
4.78
Jun 17, 2026
198.09
198.43
192.64
194.53
194.53
-2.75%
1,968,081
1.43
Jun 16, 2026
201.57
203.70
194.80
200.03
200.03
-0.58%
1,581,213
1.15
Jun 15, 2026
203.13
204.98
199.64
201.19
201.19
-0.68%
2,219,013
1.64
Jun 12, 2026
215.67
216.70
198.82
203.36
202.57
-4.84%
1,889,802
1.41
Jun 11, 2026
206.54
214.36
205.74
213.70
212.87
+3.52%
1,047,551
0.78
Jun 10, 2026
205.43
209.41
204.96
206.43
205.63
+0.97%
814,332
0.60
Jun 09, 2026
203.62
208.13
202.26
204.44
203.65
+0.90%
882,433
0.64
Jun 08, 2026
202.96
207.13
200.29
202.61
201.82
-0.43%
1,198,336
0.86
Jun 05, 2026
202.59
205.59
201.33
203.49
202.70
+0.49%
1,007,280
0.72
Jun 04, 2026
201.81
203.94
200.25
202.49
201.70
+1.97%
1,094,938
0.78
Jun 03, 2026
202.65
203.06
197.83
198.57
197.80
-2.94%
1,165,156
0.83
Jun 02, 2026
206.64
208.19
203.07
204.59
203.80
-1.86%
1,139,429
0.81
Jun 01, 2026
205.46
212.00
204.34
208.47
207.66
+1.60%
1,247,558
0.89
May 29, 2026
199.93
206.07
198.75
205.18
204.38
+2.31%
1,213,099
0.87
May 28, 2026
186.48
202.50
186.38
200.54
199.76
+6.87%
1,980,286
1.44
May 27, 2026
189.01
193.03
187.57
187.64
186.91
-0.24%
1,229,937
0.89
May 26, 2026
192.15
193.16
187.50
188.09
187.36
-1.78%
1,513,392
1.09
May 25, 2026
192.54
194.57
190.58
191.50
190.76
0.00%
0
0.00
May 22, 2026
192.54
194.57
190.58
191.50
190.76
-0.07%
556,575
0.39
May 21, 2026
193.03
194.48
190.47
191.63
190.89
-1.36%
1,158,530
0.83
May 20, 2026
193.27
196.17
189.54
194.28
193.53
+0.63%
1,429,518
1.03
May 19, 2026
194.86
194.89
189.42
193.07
192.32
-0.52%
1,161,308
0.84
May 18, 2026
190.55
194.47
188.71
194.07
193.32
+2.10%
1,174,053
0.86
May 15, 2026
192.30
192.94
187.73
190.07
189.33
-1.26%
1,958,283
1.45
May 14, 2026
187.00
196.75
186.02
192.50
191.75
+4.79%
2,021,570
1.54
May 13, 2026
182.96
186.50
182.00
183.70
182.99
+0.20%
885,838
0.67
May 12, 2026
185.55
186.88
182.24
183.33
182.62
-0.63%
1,036,777
0.79
May 11, 2026
186.12
187.51
183.38
184.50
183.78
-1.23%
2,567,462
2.01
May 08, 2026
189.74
193.59
185.04
186.79
186.06
-0.38%
1,875,791
1.48
Rows: