Education
About Us
Working with TipRanks
Follow Us
TKO Group Holdings, Inc. (TKO)
NYSE:TKO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
195.36
200.03
195.34
199.77
199.77
+3.09%
1,262,388
1.34
Mar 13, 2026
202.53
202.53
192.91
194.57
193.79
-3.33%
1,389,179
1.47
Mar 12, 2026
202.06
204.77
200.02
201.27
200.46
-0.38%
2,620,764
2.81
Mar 11, 2026
204.11
205.90
198.85
202.03
201.22
-1.73%
2,344,784
2.57
Mar 10, 2026
206.34
210.86
205.11
205.58
204.76
+0.74%
1,168,315
1.28
Mar 09, 2026
199.15
204.77
197.54
204.07
203.25
+0.69%
1,228,977
1.32
Mar 06, 2026
209.84
209.84
201.70
202.68
201.87
-4.28%
944,489
1.01
Mar 05, 2026
212.10
215.79
207.71
211.75
210.90
-2.07%
1,443,221
1.55
Mar 04, 2026
219.45
220.11
214.13
216.23
215.36
-1.69%
880,649
0.95
Mar 03, 2026
221.91
222.49
217.96
219.94
219.06
-2.23%
954,101
1.03
Mar 02, 2026
223.90
226.34
218.88
224.96
224.06
+0.49%
995,248
1.07
Feb 27, 2026
218.27
226.09
212.57
223.87
222.97
+0.03%
1,161,274
1.25
Feb 26, 2026
217.67
226.94
208.00
223.81
222.91
+8.01%
2,030,420
2.24
Feb 25, 2026
210.62
210.62
203.16
207.21
206.38
-1.04%
1,389,092
1.55
Feb 24, 2026
206.39
212.33
204.23
209.39
208.55
+1.67%
763,573
0.86
Feb 23, 2026
210.00
210.00
204.50
205.95
205.12
-2.45%
535,145
0.60
Feb 20, 2026
209.09
212.94
208.08
211.12
210.27
+1.17%
556,489
0.62
Feb 19, 2026
212.00
212.85
207.59
208.68
207.84
-2.16%
599,915
0.66
Feb 18, 2026
209.94
214.60
208.49
213.28
212.43
+1.49%
522,156
0.57
Feb 17, 2026
208.01
211.51
206.98
210.14
209.30
+1.64%
733,096
0.79
Feb 16, 2026
200.47
207.16
199.20
206.75
205.92
0.00%
0
0.00
Feb 13, 2026
200.47
207.16
199.20
206.75
205.92
+3.38%
783,298
0.82
Feb 12, 2026
209.67
214.03
199.37
199.99
199.19
-4.94%
848,946
0.86
Feb 11, 2026
215.17
216.66
209.84
210.38
209.54
-1.74%
639,281
0.65
Feb 10, 2026
211.81
216.01
209.55
214.11
213.25
+2.25%
821,073
0.83
Feb 09, 2026
211.54
212.11
208.18
209.39
208.55
-1.18%
790,716
0.80
Feb 06, 2026
210.16
212.19
207.14
211.90
211.05
+1.80%
703,382
0.70
Feb 05, 2026
206.46
208.32
203.43
208.16
207.33
+0.79%
938,106
0.93
Feb 04, 2026
204.36
207.04
201.79
206.53
205.70
+1.68%
921,449
0.91
Feb 03, 2026
200.74
205.03
196.82
203.12
202.31
+1.30%
800,655
0.76
Feb 02, 2026
201.86
205.00
200.18
200.52
199.72
-1.02%
534,655
0.50
Jan 30, 2026
199.95
204.57
199.84
202.58
201.77
+0.74%
1,092,725
1.02
Jan 29, 2026
194.77
201.91
192.52
201.10
200.29
+3.19%
1,132,332
1.05
Jan 28, 2026
199.21
199.51
194.32
194.88
194.10
-2.16%
844,370
0.78
Jan 27, 2026
203.26
203.75
199.13
199.19
198.39
-2.12%
732,444
0.68
Jan 26, 2026
203.44
204.76
200.71
203.50
202.68
-0.69%
807,076
0.74
Jan 23, 2026
201.80
207.64
200.31
204.91
204.09
+2.39%
1,025,558
0.95
Jan 22, 2026
205.61
205.90
197.59
200.13
199.33
-2.10%
970,003
0.90
Jan 21, 2026
203.27
204.77
196.91
204.42
203.60
+0.50%
1,106,828
1.03
Jan 20, 2026
203.77
206.11
202.33
203.41
202.59
+0.07%
837,962
0.77
Jan 19, 2026
207.71
209.18
201.54
203.27
202.46
0.00%
0
0.00
Jan 16, 2026
207.71
209.18
201.54
203.27
202.46
-2.69%
1,271,251
1.16
Jan 15, 2026
209.50
213.02
207.50
208.88
208.04
+0.43%
1,275,357
1.17
Jan 14, 2026
206.77
211.66
206.31
207.98
207.15
-0.44%
846,222
0.78
Jan 13, 2026
197.99
208.92
197.99
208.89
208.05
+4.92%
1,218,115
1.11
Jan 12, 2026
198.29
200.21
197.95
199.09
198.29
-0.27%
531,366
0.48
Jan 09, 2026
203.02
204.76
198.14
199.63
198.83
-1.22%
866,421
0.78
Jan 08, 2026
201.90
202.44
199.03
202.09
201.28
-0.40%
673,831
0.61
Jan 07, 2026
202.78
203.37
200.59
202.91
202.10
+0.05%
824,926
0.74
Jan 06, 2026
203.65
204.47
201.38
202.81
202.00
-0.41%
1,052,966
0.94
Rows: