Education
About Us
Working with TipRanks
Follow Us
TKO Group Holdings, Inc. (TKO)
NYSE:TKO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
188.40
190.84
188.23
188.40
188.40
+0.33%
1,103,456
0.92
Oct 30, 2025
186.13
190.00
186.00
187.78
187.78
+0.63%
860,712
0.72
Oct 29, 2025
187.08
189.58
186.24
186.60
186.60
-0.45%
1,113,386
0.93
Oct 28, 2025
187.36
187.89
185.74
187.45
187.45
-0.03%
602,055
0.50
Oct 27, 2025
187.31
189.50
187.01
187.51
187.51
+0.35%
1,202,441
1.02
Oct 24, 2025
186.99
190.31
186.74
186.85
186.85
0.00%
760,339
0.65
Oct 23, 2025
187.31
188.56
186.36
186.85
186.85
-0.06%
1,085,240
0.93
Oct 22, 2025
187.00
187.60
184.28
186.97
186.97
+0.44%
1,017,475
0.87
Oct 21, 2025
188.19
189.28
186.08
186.16
186.16
-0.35%
952,973
0.82
Oct 20, 2025
190.20
191.36
186.73
186.82
186.82
-1.30%
1,029,871
0.89
Oct 17, 2025
187.24
190.56
187.08
189.28
189.28
+0.77%
850,851
0.74
Oct 16, 2025
193.52
193.52
187.75
187.83
187.83
-1.77%
1,403,226
1.22
Oct 15, 2025
191.44
192.25
190.31
191.21
191.21
+0.65%
1,375,240
1.20
Oct 14, 2025
187.43
193.07
186.72
189.97
189.97
+0.73%
701,379
0.61
Oct 13, 2025
188.00
190.94
187.82
188.60
188.60
+0.83%
898,620
0.78
Oct 10, 2025
186.47
190.82
186.10
187.05
187.05
+0.31%
1,422,122
1.25
Oct 09, 2025
194.57
194.95
185.93
186.47
186.47
-3.96%
1,122,438
0.99
Oct 08, 2025
198.48
199.83
194.09
194.15
194.15
-1.92%
1,241,530
1.11
Oct 07, 2025
198.96
203.25
197.90
197.96
197.96
-0.10%
1,154,821
1.03
Oct 06, 2025
198.50
198.59
194.11
198.15
198.15
+0.41%
1,573,108
1.42
Oct 03, 2025
198.17
199.76
196.45
197.35
197.35
-0.33%
981,778
0.89
Oct 02, 2025
198.71
199.51
196.52
198.00
198.00
-0.38%
1,269,546
1.17
Oct 01, 2025
200.08
201.10
193.66
198.76
198.76
-1.58%
1,485,373
1.38
Sep 30, 2025
205.49
208.48
201.77
201.96
201.96
-1.64%
3,160,617
3.03
Sep 29, 2025
200.55
206.27
198.91
205.33
205.33
+3.16%
1,837,699
1.78
Sep 26, 2025
196.57
200.02
196.19
199.04
199.04
+1.66%
1,008,225
0.96
Sep 25, 2025
195.99
196.57
194.66
195.79
195.79
0.00%
912,651
0.87
Sep 24, 2025
202.00
202.98
195.68
195.79
195.79
-3.21%
1,958,846
1.90
Sep 23, 2025
200.00
202.84
199.67
202.29
202.29
+1.31%
1,831,173
1.81
Sep 22, 2025
200.31
201.26
197.51
199.67
199.67
-0.72%
1,661,525
1.67
Sep 19, 2025
202.29
203.36
200.98
201.11
201.11
-0.83%
2,052,723
2.03
Sep 18, 2025
202.48
203.41
200.00
202.80
202.80
+0.71%
1,320,272
1.29
Sep 17, 2025
203.66
204.10
200.40
201.38
201.38
+0.54%
1,933,879
1.93
Sep 16, 2025
204.23
204.23
199.84
200.29
200.29
-2.05%
3,259,058
3.38
Sep 15, 2025
206.51
212.49
200.96
204.49
204.49
+1.39%
2,302,446
2.46
Sep 12, 2025
201.76
204.10
200.70
202.44
201.68
+0.48%
897,138
0.96
Sep 11, 2025
195.14
203.17
194.97
202.24
201.48
+4.03%
977,033
1.06
Sep 10, 2025
197.51
197.51
193.22
195.13
194.40
-0.29%
602,001
0.65
Sep 09, 2025
198.46
198.78
192.84
196.43
195.69
-1.65%
794,865
0.86
Sep 08, 2025
194.66
200.71
194.56
200.47
199.72
+3.72%
1,098,495
1.19
Sep 05, 2025
190.60
195.63
190.60
194.00
193.27
+2.45%
713,173
0.77
Sep 04, 2025
186.65
190.63
186.04
190.08
189.37
+2.24%
786,472
0.85
Sep 03, 2025
186.71
189.58
185.31
186.61
185.91
+1.06%
694,666
0.75
Sep 02, 2025
187.28
190.03
184.67
185.35
184.65
-1.85%
681,723
0.73
Aug 29, 2025
190.02
190.28
188.35
189.56
188.85
+0.07%
559,159
0.60
Aug 28, 2025
185.47
190.20
185.30
190.14
189.43
+2.80%
801,699
0.86
Aug 27, 2025
184.80
187.15
184.42
185.65
184.95
+0.64%
536,170
0.58
Aug 26, 2025
183.28
185.97
181.44
185.16
184.46
+1.16%
750,503
0.79
Aug 25, 2025
186.00
186.26
183.32
183.72
183.03
-0.94%
647,029
0.68
Aug 22, 2025
185.11
187.99
184.36
186.17
185.47
+1.43%
774,238
0.80
Rows: