TKO Group Holdings, Inc. (TKO)
NYSE:TKO
Want to see TKO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
193.27
196.17
189.54
194.28
194.28
+0.63%
1,429,518
1.03
May 19, 2026
194.86
194.89
189.42
193.07
193.07
-0.52%
1,161,308
0.84
May 18, 2026
190.55
194.47
188.71
194.07
194.07
+2.10%
1,174,053
0.86
May 15, 2026
192.30
192.94
187.73
190.07
190.07
-1.26%
1,958,283
1.45
May 14, 2026
187.00
196.75
186.02
192.50
192.50
+4.79%
2,021,570
1.54
May 13, 2026
182.96
186.50
182.00
183.70
183.70
+0.20%
885,838
0.67
May 12, 2026
185.55
186.88
182.24
183.33
183.33
-0.63%
1,036,777
0.79
May 11, 2026
186.12
187.51
183.38
184.50
184.50
-1.23%
2,567,378
2.01
May 08, 2026
189.74
193.59
185.04
186.79
186.79
-0.38%
1,875,791
1.48
May 07, 2026
191.46
193.49
183.37
187.51
187.51
-1.55%
2,043,402
1.64
May 06, 2026
188.37
191.98
186.67
190.47
190.47
+1.89%
2,209,602
1.81
May 05, 2026
186.05
187.60
182.37
186.94
186.94
+0.51%
1,562,147
1.29
May 04, 2026
185.21
187.11
184.41
186.00
186.00
+0.03%
868,208
0.72
May 01, 2026
188.92
190.01
184.10
185.95
185.95
-0.08%
1,028,193
0.85
Apr 30, 2026
184.18
186.52
180.53
186.09
186.09
+1.30%
1,001,298
0.83
Apr 29, 2026
183.10
184.78
181.12
183.71
183.71
-0.47%
838,965
0.70
Apr 28, 2026
187.03
187.18
183.41
184.58
184.58
-0.87%
828,596
0.69
Apr 27, 2026
186.00
190.19
183.92
186.20
186.20
-0.16%
1,409,618
1.18
Apr 24, 2026
185.35
188.04
182.12
186.50
186.50
+0.13%
980,951
0.82
Apr 23, 2026
187.72
189.20
182.46
186.26
186.26
0.00%
1,050,661
0.88
Apr 22, 2026
184.23
187.25
183.23
186.26
186.26
+1.73%
1,168,750
0.98
Apr 21, 2026
184.00
186.55
183.05
183.10
183.10
-0.87%
1,149,140
0.97
Apr 20, 2026
183.52
185.55
180.63
184.70
184.70
-0.86%
1,293,242
1.09
Apr 17, 2026
186.57
188.88
184.62
186.31
186.31
+1.01%
1,369,895
1.17
Apr 16, 2026
193.71
194.32
180.58
184.44
184.44
-4.48%
2,413,402
2.12
Apr 15, 2026
195.14
197.47
192.00
193.10
193.10
-1.16%
1,258,339
1.11
Apr 14, 2026
195.56
198.94
194.19
195.37
195.37
-0.05%
1,738,649
1.54
Apr 13, 2026
196.36
197.87
193.56
195.47
195.47
-0.96%
898,612
0.80
Apr 10, 2026
197.35
199.67
196.62
197.37
197.37
+0.15%
648,505
0.57
Apr 09, 2026
194.28
198.11
193.01
197.07
197.07
+0.01%
804,755
0.71
Apr 08, 2026
198.60
200.40
194.77
197.05
197.05
+2.12%
2,313,393
2.08
Apr 07, 2026
195.53
196.50
188.47
192.96
192.96
-2.06%
1,658,073
1.51
Apr 06, 2026
203.73
203.84
196.90
197.02
197.02
-3.31%
1,273,929
1.17
Apr 03, 2026
199.31
205.28
198.56
203.76
203.76
0.00%
0
0.00
Apr 02, 2026
199.31
205.28
198.56
203.76
203.76
+1.34%
779,535
0.70
Apr 01, 2026
203.25
204.81
200.06
201.07
201.07
-0.29%
1,333,308
1.20
Mar 31, 2026
198.34
208.57
195.72
201.65
201.65
+3.19%
6,091,135
6.02
Mar 30, 2026
187.78
197.23
187.24
195.41
195.41
+3.28%
2,612,633
2.66
Mar 27, 2026
192.03
193.62
183.77
189.20
189.20
-1.79%
1,541,615
1.59
Mar 26, 2026
191.03
194.10
191.03
192.64
192.64
-0.67%
613,099
0.63
Mar 25, 2026
195.65
198.54
190.56
193.94
193.94
+0.24%
722,914
0.75
Mar 24, 2026
192.66
194.96
192.27
193.48
193.48
-0.41%
1,055,362
1.11
Mar 23, 2026
192.54
198.29
192.50
194.28
194.28
+3.13%
1,128,917
1.20
Mar 20, 2026
195.03
196.77
186.95
188.38
188.38
-4.53%
2,068,730
2.26
Mar 19, 2026
199.67
202.16
193.66
197.31
197.31
-1.85%
1,316,608
1.45
Mar 18, 2026
199.34
203.98
198.44
201.03
201.03
+0.32%
1,129,781
1.21
Mar 17, 2026
201.27
202.37
199.56
200.39
200.39
+0.31%
766,793
0.81
Mar 16, 2026
195.36
200.03
195.34
199.77
199.77
+3.09%
1,262,388
1.34
Mar 13, 2026
202.53
202.53
192.91
194.57
193.79
-3.33%
1,389,179
1.47
Mar 12, 2026
202.06
204.77
200.02
201.27
200.46
-0.38%
2,620,764
2.81
Rows: