Education
About Us
Working with TipRanks
Follow Us
TKO Group Holdings, Inc. (TKO)
NYSE:TKO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
193.23
194.86
190.23
193.89
193.89
+0.27%
699,315
0.54
Nov 26, 2025
188.10
194.09
188.03
193.37
193.37
+3.17%
873,770
0.68
Nov 25, 2025
182.61
188.34
182.01
187.42
187.42
+3.18%
1,109,582
0.87
Nov 24, 2025
178.32
182.63
177.47
181.65
181.65
+1.95%
1,048,134
0.82
Nov 21, 2025
176.84
180.24
176.00
178.17
178.17
+0.95%
1,052,411
0.83
Nov 20, 2025
189.72
190.25
176.38
176.49
176.49
-6.31%
1,417,713
1.13
Nov 19, 2025
187.41
191.10
187.13
188.37
188.37
+0.97%
1,193,312
0.96
Nov 18, 2025
184.48
186.97
181.46
186.56
186.56
+0.98%
1,787,924
1.45
Nov 17, 2025
183.56
184.98
181.00
184.75
184.75
+0.36%
2,254,901
1.87
Nov 14, 2025
181.99
184.83
181.02
184.09
184.09
+0.79%
1,159,664
0.97
Nov 13, 2025
181.38
187.01
179.70
182.64
182.64
+0.53%
1,126,494
0.95
Nov 12, 2025
179.75
181.83
179.61
181.68
181.68
+1.11%
741,347
0.62
Nov 11, 2025
179.55
180.28
177.12
179.68
179.68
+0.28%
972,589
0.81
Nov 10, 2025
184.34
184.73
177.63
179.17
179.17
-1.86%
1,378,999
1.15
Nov 07, 2025
180.20
183.20
179.22
182.56
182.56
+0.86%
1,170,151
0.96
Nov 06, 2025
185.88
188.07
177.41
181.00
181.00
-3.33%
3,359,233
2.81
Nov 05, 2025
186.91
190.24
185.76
187.24
187.24
-0.06%
1,575,728
1.31
Nov 04, 2025
186.04
188.23
184.38
187.35
187.35
-0.19%
1,292,019
1.06
Nov 03, 2025
186.94
189.88
186.06
187.71
187.71
-0.37%
1,489,356
1.23
Oct 31, 2025
188.40
190.84
188.23
188.40
188.40
+0.33%
1,103,456
0.92
Oct 30, 2025
186.13
190.00
186.00
187.78
187.78
+0.63%
860,712
0.72
Oct 29, 2025
187.08
189.58
186.24
186.60
186.60
-0.45%
1,113,386
0.93
Oct 28, 2025
187.36
187.89
185.74
187.45
187.45
-0.03%
602,055
0.50
Oct 27, 2025
187.31
189.50
187.01
187.51
187.51
+0.35%
1,202,441
1.02
Oct 24, 2025
186.99
190.31
186.74
186.85
186.85
0.00%
760,339
0.65
Oct 23, 2025
187.31
188.56
186.36
186.85
186.85
-0.06%
1,085,240
0.93
Oct 22, 2025
187.00
187.60
184.28
186.97
186.97
+0.44%
1,017,475
0.87
Oct 21, 2025
188.19
189.28
186.08
186.16
186.16
-0.35%
952,973
0.82
Oct 20, 2025
190.20
191.36
186.73
186.82
186.82
-1.30%
1,029,871
0.89
Oct 17, 2025
187.24
190.56
187.08
189.28
189.28
+0.77%
850,851
0.74
Oct 16, 2025
193.52
193.52
187.75
187.83
187.83
-1.77%
1,403,226
1.22
Oct 15, 2025
191.44
192.25
190.31
191.21
191.21
+0.65%
1,375,240
1.20
Oct 14, 2025
187.43
193.07
186.72
189.97
189.97
+0.73%
701,379
0.61
Oct 13, 2025
188.00
190.94
187.82
188.60
188.60
+0.83%
898,620
0.78
Oct 10, 2025
186.47
190.82
186.10
187.05
187.05
+0.31%
1,422,122
1.25
Oct 09, 2025
194.57
194.95
185.93
186.47
186.47
-3.96%
1,122,438
0.99
Oct 08, 2025
198.48
199.83
194.09
194.15
194.15
-1.92%
1,241,530
1.11
Oct 07, 2025
198.96
203.25
197.90
197.96
197.96
-0.10%
1,154,821
1.03
Oct 06, 2025
198.50
198.59
194.11
198.15
198.15
+0.41%
1,573,108
1.42
Oct 03, 2025
198.17
199.76
196.45
197.35
197.35
-0.33%
981,778
0.89
Oct 02, 2025
198.71
199.51
196.52
198.00
198.00
-0.38%
1,269,546
1.17
Oct 01, 2025
200.08
201.10
193.66
198.76
198.76
-1.58%
1,485,373
1.38
Sep 30, 2025
205.49
208.48
201.77
201.96
201.96
-1.64%
3,160,617
3.03
Sep 29, 2025
200.55
206.27
198.91
205.33
205.33
+3.16%
1,837,699
1.78
Sep 26, 2025
196.57
200.02
196.19
199.04
199.04
+1.66%
1,008,225
0.96
Sep 25, 2025
195.99
196.57
194.66
195.79
195.79
0.00%
912,651
0.87
Sep 24, 2025
202.00
202.98
195.68
195.79
195.79
-3.21%
1,958,846
1.90
Sep 23, 2025
200.00
202.84
199.67
202.29
202.29
+1.31%
1,831,173
1.81
Sep 22, 2025
200.31
201.26
197.51
199.67
199.67
-0.72%
1,661,525
1.67
Sep 19, 2025
202.29
203.36
200.98
201.11
201.11
-0.83%
2,052,723
2.03
Rows: