Education
About Us
Working with TipRanks
Follow Us
TKO Group Holdings, Inc. (TKO)
NYSE:TKO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
199.95
204.57
199.84
202.58
202.58
+0.74%
1,092,725
0.97
Jan 29, 2026
194.77
201.91
192.52
201.10
201.10
+3.19%
1,132,332
1.01
Jan 28, 2026
199.21
199.51
194.32
194.88
194.88
-2.16%
844,370
0.75
Jan 27, 2026
203.26
203.75
199.13
199.19
199.19
-2.12%
732,444
0.65
Jan 26, 2026
203.44
204.76
200.71
203.50
203.50
-0.69%
807,076
0.72
Jan 23, 2026
201.80
207.64
200.31
204.91
204.91
+2.39%
1,025,433
0.91
Jan 22, 2026
205.61
205.90
197.59
200.13
200.13
-2.10%
970,003
0.86
Jan 21, 2026
203.27
204.77
196.91
204.42
204.42
+0.50%
1,106,828
0.98
Jan 20, 2026
203.77
206.11
202.33
203.41
203.41
+0.07%
837,898
0.74
Jan 19, 2026
207.71
209.18
201.54
203.27
203.27
0.00%
0
0.00
Jan 16, 2026
207.71
209.18
201.54
203.27
203.27
-2.69%
1,271,251
1.11
Jan 15, 2026
209.50
213.02
207.50
208.88
208.88
+0.43%
1,275,357
1.11
Jan 14, 2026
206.77
211.66
206.31
207.98
207.98
-0.44%
846,222
0.74
Jan 13, 2026
197.99
208.92
197.99
208.89
208.89
+4.92%
1,218,115
1.07
Jan 12, 2026
198.29
200.21
197.95
199.09
199.09
-0.27%
531,366
0.46
Jan 09, 2026
203.02
204.76
198.14
199.63
199.63
-1.22%
866,421
0.75
Jan 08, 2026
201.90
202.44
199.03
202.09
202.09
-0.40%
673,831
0.58
Jan 07, 2026
202.78
203.37
200.59
202.91
202.91
+0.05%
824,926
0.70
Jan 06, 2026
203.65
204.47
201.38
202.81
202.81
-0.41%
1,052,966
0.89
Jan 05, 2026
205.05
205.98
202.32
203.65
203.65
-1.59%
1,279,611
1.09
Jan 02, 2026
209.93
211.37
206.36
206.94
206.94
-0.99%
1,131,608
0.96
Dec 31, 2025
214.21
214.74
208.15
209.00
209.00
-2.41%
765,699
0.64
Dec 30, 2025
215.56
216.51
213.64
214.17
214.17
-0.90%
694,243
0.56
Dec 29, 2025
216.36
217.91
215.85
216.11
216.11
-0.61%
893,743
0.72
Dec 26, 2025
217.76
217.96
216.40
217.44
217.44
-0.25%
393,670
0.31
Dec 24, 2025
215.57
218.11
215.57
217.98
217.98
+1.06%
197,934
0.16
Dec 23, 2025
216.05
217.51
215.06
215.70
215.70
+0.10%
556,612
0.43
Dec 22, 2025
214.08
216.41
212.80
215.49
215.49
+0.96%
801,345
0.61
Dec 19, 2025
211.44
215.17
211.06
213.44
213.44
+0.86%
3,058,870
2.39
Dec 18, 2025
212.13
215.41
210.87
211.61
211.61
>-0.01%
1,298,403
1.00
Dec 17, 2025
210.61
216.14
210.61
211.62
211.62
+0.46%
1,212,347
0.94
Dec 16, 2025
208.03
213.23
207.79
210.65
210.65
+1.54%
1,654,507
1.27
Dec 15, 2025
206.44
208.48
201.60
207.45
207.45
-0.09%
1,682,163
1.27
Dec 12, 2025
205.27
209.73
204.51
208.42
207.64
+2.40%
1,143,387
0.85
Dec 11, 2025
195.50
205.68
194.32
204.30
203.54
+4.13%
1,112,059
0.83
Dec 10, 2025
197.00
200.28
190.21
196.94
196.20
+0.29%
2,333,786
1.77
Dec 09, 2025
203.53
205.44
196.52
197.11
196.37
-2.93%
1,217,587
0.93
Dec 08, 2025
202.41
206.70
200.84
203.82
203.06
+1.17%
1,101,766
0.84
Dec 05, 2025
201.46
202.60
199.75
202.22
201.46
+1.05%
808,272
0.62
Dec 04, 2025
196.03
201.08
194.58
200.87
200.12
+3.45%
660,972
0.50
Dec 03, 2025
194.81
196.42
193.59
194.90
194.17
+0.51%
1,318,817
1.01
Dec 02, 2025
193.98
195.96
192.49
194.64
193.91
+0.72%
1,000,277
0.77
Dec 01, 2025
192.82
194.15
192.07
193.98
193.25
+0.42%
837,437
0.65
Nov 28, 2025
193.23
194.86
190.23
193.89
193.16
+0.65%
699,315
0.54
Nov 26, 2025
188.10
194.09
188.03
193.37
192.65
+3.56%
873,770
0.68
Nov 25, 2025
182.61
188.34
182.01
187.42
186.72
+3.56%
1,109,582
0.87
Nov 24, 2025
178.32
182.63
177.47
181.65
180.97
+2.34%
1,048,134
0.82
Nov 21, 2025
176.84
180.24
176.00
178.17
177.50
+1.33%
1,052,411
0.83
Nov 20, 2025
189.72
190.25
176.38
176.49
175.83
-5.95%
1,417,713
1.13
Nov 19, 2025
187.41
191.10
187.13
188.37
187.66
+1.35%
1,193,312
0.96
Rows: