Education
About Us
Working with TipRanks
Follow Us
Yoshitsu Co. Ltd. Sponsored ADR (TKLF)
NASDAQ:TKLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.23
3.45
3.17
3.17
3.17
+1.28%
18,649
1.00
Jan 29, 2026
3.35
3.35
3.00
3.13
3.13
-7.67%
1,657
0.09
Jan 28, 2026
3.41
3.41
3.32
3.39
3.39
-2.59%
2,797
0.15
Jan 27, 2026
3.03
3.49
3.02
3.48
3.48
+13.36%
10,064
0.51
Jan 26, 2026
3.07
3.07
3.07
3.07
3.07
+0.20%
570
0.03
Jan 23, 2026
2.98
3.06
2.98
3.06
3.06
+1.46%
1,232
0.06
Jan 22, 2026
2.97
3.02
2.92
3.02
3.02
+1.00%
4,722
0.22
Jan 21, 2026
2.97
3.05
2.95
2.99
2.99
-1.55%
9,582
0.41
Jan 20, 2026
3.06
3.14
3.04
3.04
3.04
-1.56%
778
0.03
Jan 19, 2026
3.09
3.09
3.09
3.09
3.09
0.00%
0
0.00
Jan 16, 2026
3.09
3.09
3.09
3.09
3.09
0.00%
738
0.02
Jan 15, 2026
3.12
3.12
3.09
3.09
3.09
+1.48%
444
<0.01
Jan 14, 2026
3.02
3.20
3.02
3.04
3.04
-2.53%
6,407
0.09
Jan 13, 2026
3.08
3.12
3.08
3.12
3.12
+0.22%
342
<0.01
Jan 12, 2026
2.99
3.12
2.99
3.11
3.11
-0.89%
5,100
0.07
Jan 09, 2026
3.12
3.15
3.01
3.14
3.14
-1.88%
3,368
0.05
Jan 08, 2026
3.09
3.30
3.09
3.20
3.20
+3.56%
11,506
0.16
Jan 07, 2026
2.97
3.10
2.97
3.09
3.09
-1.59%
2,054
0.03
Jan 06, 2026
3.15
3.15
3.06
3.14
3.14
-1.57%
4,202
0.06
Jan 05, 2026
2.92
3.22
2.89
3.19
3.19
+4.59%
7,431
0.10
Jan 02, 2026
3.09
3.09
3.00
3.05
3.05
-0.65%
2,379
0.03
Dec 31, 2025
3.01
3.07
2.96
3.07
3.07
+1.99%
10,413
0.15
Dec 30, 2025
3.05
3.14
2.96
3.01
3.01
-0.33%
9,323
0.13
Dec 29, 2025
2.90
3.07
2.74
3.02
3.02
+4.50%
36,375
0.49
Dec 26, 2025
2.75
2.99
2.74
2.89
2.89
+5.09%
13,391
0.18
Dec 24, 2025
2.48
2.91
2.48
2.75
2.75
+10.89%
27,305
0.36
Dec 23, 2025
2.61
2.61
2.37
2.48
2.48
-3.50%
12,769
0.17
Dec 22, 2025
2.63
2.68
2.39
2.57
2.57
-6.51%
29,002
0.39
Dec 19, 2025
2.71
2.75
2.61
2.75
2.75
+5.33%
531,435
7.96
Dec 18, 2025
2.56
2.61
2.55
2.61
2.61
+4.40%
2,235
0.03
Dec 17, 2025
2.45
2.57
2.37
2.50
2.50
+1.63%
9,178
0.14
Dec 16, 2025
2.55
2.55
2.40
2.46
2.46
-3.53%
7,546
0.11
Dec 15, 2025
2.46
2.55
2.45
2.55
2.55
+2.20%
4,172
0.06
Dec 12, 2025
2.47
2.63
2.35
2.50
2.50
-2.16%
8,394
0.13
Dec 11, 2025
2.57
2.57
2.42
2.55
2.55
-1.16%
15,105
0.23
Dec 10, 2025
2.35
2.58
2.35
2.58
2.58
+9.79%
5,891
0.09
Dec 09, 2025
2.35
2.46
2.28
2.35
2.35
-2.08%
5,958
0.09
Dec 08, 2025
2.42
2.47
2.40
2.40
2.40
+0.42%
1,147
0.02
Dec 05, 2025
2.50
2.54
2.10
2.39
2.39
-9.57%
19,961
0.30
Dec 04, 2025
2.50
2.68
2.45
2.64
2.64
-1.38%
8,087
0.12
Dec 03, 2025
2.44
2.69
2.44
2.68
2.68
+3.08%
5,036
0.07
Dec 02, 2025
2.76
2.76
2.43
2.60
2.60
+3.17%
10,904
0.16
Dec 01, 2025
2.63
2.72
2.52
2.52
2.52
-5.97%
10,107
0.15
Nov 28, 2025
2.68
2.79
2.57
2.68
2.68
+0.75%
0
0.00
Nov 26, 2025
2.62
2.77
2.58
2.66
2.66
+1.29%
7,751
0.11
Nov 25, 2025
2.48
2.71
2.48
2.63
2.63
-3.46%
9,440
0.14
Nov 24, 2025
2.71
2.72
2.47
2.72
2.72
-0.73%
11,747
0.17
Nov 21, 2025
2.80
2.85
2.69
2.74
2.74
0.00%
2,481
0.04
Nov 20, 2025
2.86
2.92
2.74
2.74
2.74
0.00%
924
0.01
Nov 19, 2025
2.90
2.90
2.74
2.74
2.74
-0.72%
10,304
0.15
Rows: