Education
About Us
Working with TipRanks
Follow Us
Yoshitsu Co. Ltd. Sponsored ADR (TKLF)
NASDAQ:TKLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.47
2.63
2.35
2.50
2.50
-2.16%
8,394
0.13
Dec 11, 2025
2.57
2.57
2.42
2.55
2.55
-1.16%
15,105
0.23
Dec 10, 2025
2.35
2.58
2.35
2.58
2.58
+9.79%
5,891
0.09
Dec 09, 2025
2.35
2.46
2.28
2.35
2.35
-2.08%
5,958
0.09
Dec 08, 2025
2.42
2.47
2.40
2.40
2.40
+0.42%
1,147
0.02
Dec 05, 2025
2.50
2.54
2.10
2.39
2.39
-9.57%
19,961
0.30
Dec 04, 2025
2.50
2.68
2.45
2.64
2.64
-1.38%
8,087
0.12
Dec 03, 2025
2.44
2.69
2.44
2.68
2.68
+3.08%
5,036
0.07
Dec 02, 2025
2.76
2.76
2.43
2.60
2.60
+3.17%
10,904
0.16
Dec 01, 2025
2.63
2.72
2.52
2.52
2.52
-5.97%
10,107
0.15
Nov 28, 2025
2.68
2.79
2.57
2.68
2.68
+0.75%
0
0.00
Nov 26, 2025
2.62
2.77
2.58
2.66
2.66
+1.29%
7,751
0.11
Nov 25, 2025
2.48
2.71
2.48
2.63
2.63
-3.46%
9,440
0.14
Nov 24, 2025
2.71
2.72
2.47
2.72
2.72
-0.73%
11,747
0.17
Nov 21, 2025
2.80
2.85
2.69
2.74
2.74
0.00%
2,481
0.04
Nov 20, 2025
2.86
2.92
2.74
2.74
2.74
0.00%
924
0.01
Nov 19, 2025
2.90
2.90
2.74
2.74
2.74
-0.72%
10,304
0.15
Nov 18, 2025
2.80
3.19
2.75
2.76
2.76
-3.83%
48,558
0.73
Nov 17, 2025
2.86
3.06
2.85
2.87
2.87
-1.03%
19,709
0.30
Nov 14, 2025
3.04
3.15
2.90
2.90
2.90
-3.97%
4,738
0.07
Nov 13, 2025
3.17
3.17
2.99
3.02
3.02
-0.98%
7,393
0.11
Nov 12, 2025
3.13
3.17
3.00
3.05
3.05
-6.78%
70,590
1.08
Nov 11, 2025
2.84
3.30
2.84
3.27
3.27
+7.63%
42,286
0.66
Nov 10, 2025
3.11
3.22
2.88
3.04
3.04
-1.62%
19,012
0.29
Nov 07, 2025
3.05
3.28
3.05
3.09
3.09
+0.65%
5,334
0.08
Nov 06, 2025
3.09
3.12
3.07
3.07
3.07
-3.34%
3,005
0.05
Nov 05, 2025
3.26
3.44
3.14
3.18
3.18
-2.87%
7,024
0.11
Nov 04, 2025
3.28
3.39
3.24
3.27
3.27
-3.54%
6,840
0.11
Nov 03, 2025
3.28
3.46
3.27
3.39
3.39
+2.73%
11,762
0.18
Oct 31, 2025
3.19
3.37
3.19
3.30
3.30
-2.08%
11,436
0.18
Oct 30, 2025
3.32
3.49
3.30
3.37
3.37
+0.30%
15,786
0.25
Oct 29, 2025
3.38
3.48
3.28
3.36
3.36
-1.18%
7,747
0.12
Oct 28, 2025
3.28
3.50
3.28
3.40
3.40
+5.59%
30,606
0.48
Oct 27, 2025
3.21
3.38
3.15
3.22
3.22
-2.72%
33,089
0.53
Oct 24, 2025
3.21
3.39
3.13
3.31
3.31
+3.76%
47,954
0.77
Oct 23, 2025
3.10
3.26
3.04
3.19
3.19
-1.24%
30,742
0.50
Oct 22, 2025
3.26
3.34
3.10
3.23
3.23
-6.78%
51,704
0.85
Oct 21, 2025
3.14
3.62
3.09
3.47
3.46
+10.35%
132,962
2.26
Oct 20, 2025
3.17
3.25
2.98
3.14
3.14
-5.14%
53,812
0.93
Oct 17, 2025
3.09
3.56
3.01
3.31
3.31
+2.32%
201,209
3.66
Oct 16, 2025
3.17
3.37
3.01
3.24
3.24
-8.49%
254,923
5.00
Oct 15, 2025
3.65
3.74
3.43
3.54
3.54
-3.42%
2,466,537
206.53
Oct 14, 2025
3.51
3.76
3.50
3.66
3.66
+1.95%
76,059
6.98
Oct 13, 2025
3.59
3.59
3.59
3.59
3.59
-1.24%
309
0.03
Oct 10, 2025
3.73
3.73
3.64
3.64
3.64
-3.63%
2,201
0.19
Oct 09, 2025
3.65
3.77
3.65
3.77
3.77
+2.78%
7,029
0.60
Oct 08, 2025
3.66
3.70
3.66
3.67
3.67
0.00%
4,957
0.39
Oct 07, 2025
3.74
3.74
3.56
3.67
3.67
+1.10%
4,217
0.33
Oct 06, 2025
3.78
3.78
3.63
3.63
3.63
-2.00%
1,068
0.08
Oct 03, 2025
3.86
3.86
3.47
3.70
3.70
-5.27%
8,030
0.64
Rows: