Yoshitsu Co. Ltd. Sponsored ADR (TKLF)
NASDAQ:TKLF
Want to see TKLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.10
2.50
1.93
1.95
1.95
-3.47%
6,793,153
239.55
May 21, 2026
2.10
2.19
2.02
2.02
2.02
+0.60%
71,301
2.62
May 20, 2026
1.97
2.01
1.97
2.01
2.01
+0.40%
3,816
0.14
May 19, 2026
2.00
2.03
1.80
2.00
2.00
-2.87%
10,835
0.40
May 18, 2026
2.10
2.19
2.06
2.06
2.06
-1.01%
2,649
0.10
May 15, 2026
2.16
2.16
2.04
2.08
2.08
-3.70%
2,220
0.08
May 14, 2026
2.19
2.29
2.11
2.16
2.16
+3.85%
8,104
0.30
May 13, 2026
2.11
2.14
2.00
2.08
2.08
-2.80%
10,837
0.40
May 12, 2026
2.20
2.20
2.07
2.14
2.14
-6.96%
2,188
0.08
May 11, 2026
2.05
2.39
2.01
2.30
2.30
+12.69%
23,652
0.87
May 08, 2026
2.14
2.14
2.00
2.04
2.04
-2.81%
15,383
0.57
May 07, 2026
2.12
2.12
2.10
2.10
2.10
0.00%
1,318
0.05
May 06, 2026
2.22
2.22
1.95
2.10
2.10
-6.67%
16,652
0.62
May 05, 2026
2.17
2.34
2.10
2.25
2.25
+6.64%
17,083
0.64
May 04, 2026
2.18
2.18
2.07
2.11
2.11
-5.80%
6,070
0.23
May 01, 2026
2.21
2.25
2.17
2.24
2.24
-0.88%
1,674
0.06
Apr 30, 2026
2.16
2.26
2.16
2.26
2.26
+5.12%
662
0.02
Apr 29, 2026
2.03
2.28
2.03
2.15
2.15
-3.59%
25,036
0.92
Apr 28, 2026
2.24
2.27
2.23
2.23
2.23
-2.62%
2,296
0.08
Apr 27, 2026
2.31
2.36
2.29
2.29
2.29
-1.29%
2,566
0.09
Apr 24, 2026
2.15
2.33
2.15
2.32
2.32
+10.00%
2,016
0.07
Apr 23, 2026
2.28
2.28
2.09
2.11
2.11
-5.89%
4,632
0.17
Apr 22, 2026
2.29
2.34
2.24
2.24
2.24
-1.71%
1,812
0.07
Apr 21, 2026
2.34
2.34
2.28
2.28
2.28
+1.79%
2,183
0.08
Apr 20, 2026
2.35
2.35
2.24
2.24
2.24
-3.49%
3,627
0.13
Apr 17, 2026
2.27
2.35
2.27
2.32
2.32
+0.04%
5,128
0.19
Apr 16, 2026
2.32
2.32
2.26
2.32
2.32
+1.75%
13,061
0.48
Apr 15, 2026
2.28
2.28
2.18
2.28
2.28
+0.88%
2,566
0.09
Apr 14, 2026
2.24
2.26
2.24
2.26
2.26
+2.73%
3,134
0.12
Apr 13, 2026
2.21
2.24
2.20
2.20
2.20
-1.35%
4,595
0.17
Apr 10, 2026
2.25
2.25
2.21
2.23
2.23
+1.32%
2,505
0.09
Apr 09, 2026
2.19
2.26
2.19
2.20
2.20
-2.61%
1,520
0.06
Apr 08, 2026
2.29
2.35
2.21
2.26
2.26
-0.88%
4,752
0.18
Apr 07, 2026
2.28
2.32
2.26
2.28
2.28
-2.02%
2,501
0.09
Apr 06, 2026
2.25
2.33
2.25
2.33
2.33
+1.17%
12,389
0.46
Apr 03, 2026
2.05
2.41
2.00
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.05
2.41
2.00
2.30
2.30
+6.98%
1,140,564
124.92
Apr 01, 2026
2.14
2.15
2.13
2.15
2.15
+0.99%
4,454
0.49
Mar 31, 2026
2.08
2.13
2.03
2.13
2.13
+0.90%
15,152
1.68
Mar 30, 2026
2.20
2.20
2.11
2.11
2.11
-2.99%
9,003
1.00
Mar 27, 2026
2.20
2.20
2.18
2.18
2.18
+0.93%
3,896
0.41
Mar 26, 2026
2.18
2.18
2.16
2.16
2.16
-1.55%
2,769
0.29
Mar 25, 2026
2.15
2.20
2.12
2.19
2.19
-0.23%
54,737
5.90
Mar 24, 2026
2.35
2.35
2.17
2.19
2.19
-8.96%
59,895
7.02
Mar 23, 2026
2.31
2.41
2.31
2.41
2.41
+1.35%
2,340
0.26
Mar 20, 2026
2.27
2.40
2.27
2.38
2.38
+5.22%
1,271
0.07
Mar 19, 2026
2.14
2.32
2.14
2.26
2.26
+2.26%
18,076
1.06
Mar 18, 2026
2.97
2.97
2.13
2.21
2.21
-25.08%
136,878
9.07
Mar 17, 2026
2.95
3.00
2.93
2.95
2.95
+0.55%
5,846
0.39
Mar 16, 2026
2.86
2.93
2.86
2.93
2.93
+2.59%
490
0.03
Rows: