Yoshitsu Co. Ltd. Sponsored ADR (TKLF)
NASDAQ:TKLF
Want to see TKLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2.24
2.27
2.23
2.23
2.23
-2.62%
2,296
0.08
Apr 27, 2026
2.31
2.36
2.29
2.29
2.29
-1.29%
2,566
0.09
Apr 24, 2026
2.15
2.33
2.15
2.32
2.32
+10.00%
2,016
0.07
Apr 23, 2026
2.28
2.28
2.09
2.11
2.11
-5.89%
4,632
0.17
Apr 22, 2026
2.29
2.34
2.24
2.24
2.24
-1.71%
1,812
0.07
Apr 21, 2026
2.34
2.34
2.28
2.28
2.28
+1.79%
2,183
0.08
Apr 20, 2026
2.35
2.35
2.24
2.24
2.24
-3.49%
3,627
0.13
Apr 17, 2026
2.27
2.35
2.27
2.32
2.32
+0.04%
5,128
0.19
Apr 16, 2026
2.32
2.32
2.26
2.32
2.32
+1.75%
13,061
0.48
Apr 15, 2026
2.28
2.28
2.18
2.28
2.28
+0.88%
2,566
0.09
Apr 14, 2026
2.24
2.26
2.24
2.26
2.26
+2.73%
3,134
0.12
Apr 13, 2026
2.21
2.24
2.20
2.20
2.20
-1.35%
4,595
0.17
Apr 10, 2026
2.25
2.25
2.21
2.23
2.23
+1.32%
2,505
0.09
Apr 09, 2026
2.19
2.26
2.19
2.20
2.20
-2.61%
1,520
0.06
Apr 08, 2026
2.29
2.35
2.21
2.26
2.26
-0.88%
4,752
0.18
Apr 07, 2026
2.28
2.32
2.26
2.28
2.28
-2.02%
2,501
0.09
Apr 06, 2026
2.25
2.33
2.25
2.33
2.33
+1.17%
12,389
0.46
Apr 03, 2026
2.05
2.41
2.00
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.05
2.41
2.00
2.30
2.30
+6.98%
1,140,564
124.92
Apr 01, 2026
2.14
2.15
2.13
2.15
2.15
+0.99%
4,454
0.49
Mar 31, 2026
2.08
2.13
2.03
2.13
2.13
+0.90%
15,152
1.68
Mar 30, 2026
2.20
2.20
2.11
2.11
2.11
-2.99%
9,003
1.00
Mar 27, 2026
2.20
2.20
2.18
2.18
2.18
+0.93%
3,896
0.41
Mar 26, 2026
2.18
2.18
2.16
2.16
2.16
-1.55%
2,769
0.29
Mar 25, 2026
2.15
2.20
2.12
2.19
2.19
-0.23%
54,737
5.90
Mar 24, 2026
2.35
2.35
2.17
2.19
2.19
-8.96%
59,895
7.02
Mar 23, 2026
2.31
2.41
2.31
2.41
2.41
+1.35%
2,340
0.26
Mar 20, 2026
2.27
2.40
2.27
2.38
2.38
+5.22%
1,271
0.07
Mar 19, 2026
2.14
2.32
2.14
2.26
2.26
+2.26%
18,076
1.06
Mar 18, 2026
2.97
2.97
2.13
2.21
2.21
-25.08%
136,878
9.07
Mar 17, 2026
2.95
3.00
2.93
2.95
2.95
+0.55%
5,846
0.39
Mar 16, 2026
2.86
2.93
2.86
2.93
2.93
+2.59%
490
0.03
Mar 13, 2026
3.09
3.09
2.86
2.86
2.86
-3.05%
571
0.04
Mar 12, 2026
2.95
2.95
2.95
2.95
2.95
-0.67%
1,407
0.09
Mar 11, 2026
2.97
2.97
2.97
2.97
2.97
+2.06%
283
0.02
Mar 10, 2026
2.83
2.96
2.83
2.91
2.91
+1.39%
5,461
0.35
Mar 09, 2026
2.96
2.96
2.83
2.87
2.87
+1.06%
2,031
0.13
Mar 06, 2026
2.84
2.84
2.84
2.84
2.84
-1.05%
1,474
0.09
Mar 05, 2026
2.90
3.00
2.82
2.87
2.87
+0.70%
11,796
0.75
Mar 04, 2026
2.96
3.04
2.81
2.85
2.85
-5.94%
7,031
0.44
Mar 03, 2026
2.90
3.10
2.90
3.03
3.03
+4.48%
4,270
0.27
Mar 02, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
231
0.01
Feb 27, 2026
3.01
3.01
2.92
2.92
2.92
-1.02%
920
0.06
Feb 26, 2026
2.97
2.98
2.95
2.95
2.95
-0.67%
1,446
0.09
Feb 25, 2026
2.89
3.04
2.89
2.97
2.97
+1.33%
2,190
0.13
Feb 24, 2026
3.08
3.08
2.88
2.93
2.93
+2.84%
1,279
0.08
Feb 23, 2026
3.01
3.01
2.85
2.85
2.85
-2.40%
1,150
0.07
Feb 20, 2026
3.07
3.07
2.85
2.92
2.92
-3.95%
3,781
0.23
Feb 19, 2026
2.88
3.07
2.88
3.04
3.04
+2.70%
2,512
0.15
Feb 18, 2026
2.84
3.05
2.81
2.96
2.96
+3.14%
11,291
0.66
Rows: