Want to see TKLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
1.87
1.88
1.84
1.86
1.86
-1.06%
8,352
0.04
Aug 17, 2026
1.87
1.98
1.85
1.88
1.88
-3.09%
6,146
0.03
Aug 14, 2026
1.98
1.98
1.91
1.94
1.94
-2.51%
2,144
0.01
Aug 13, 2026
1.99
1.99
1.99
1.99
1.99
-0.50%
1,503
<0.01
Aug 12, 2026
2.02
2.02
1.91
2.00
2.00
+3.63%
4,990
0.02
Aug 11, 2026
1.96
1.96
1.87
1.93
1.93
+3.76%
13,818
0.07
Aug 10, 2026
2.01
2.01
1.79
1.86
1.86
-7.42%
77,995
0.37
Aug 07, 2026
1.95
2.02
1.94
2.01
2.01
+4.09%
14,058
0.07
Aug 06, 2026
1.96
1.96
1.88
1.93
1.93
-1.73%
17,853
0.08
Aug 05, 2026
2.00
2.01
1.96
1.96
1.96
-5.26%
14,908
0.07
Aug 04, 2026
2.00
2.09
1.97
2.07
2.07
-1.75%
4,198
0.02
Aug 03, 2026
2.00
2.23
1.99
2.11
2.11
+7.11%
5,603
0.03
Jul 31, 2026
2.00
2.01
1.97
1.97
1.97
-1.50%
3,130
0.01
Jul 30, 2026
1.98
2.04
1.98
2.00
2.00
-1.23%
3,433
0.02
Jul 29, 2026
2.02
2.03
1.97
2.03
2.03
+0.25%
6,675
0.03
Jul 28, 2026
2.09
2.12
2.00
2.02
2.02
-2.18%
18,130
0.09
Jul 27, 2026
2.09
2.09
2.05
2.07
2.07
+0.24%
12,898
0.06
Jul 24, 2026
2.10
2.10
2.06
2.06
2.06
-2.14%
2,774
0.01
Jul 23, 2026
2.18
2.18
2.07
2.11
2.11
+0.72%
9,872
0.05
Jul 22, 2026
2.15
2.19
2.06
2.09
2.09
-4.57%
17,770
0.08
Jul 21, 2026
2.34
2.40
2.16
2.19
2.19
-1.35%
11,192
0.05
Jul 20, 2026
2.21
2.22
2.16
2.22
2.22
0.00%
5,750
0.03
Jul 17, 2026
2.18
2.23
2.17
2.22
2.22
-0.45%
4,895
0.02
Jul 16, 2026
2.20
2.23
2.16
2.23
2.23
+1.36%
5,565
0.03
Jul 15, 2026
2.14
2.42
2.14
2.20
2.20
-1.35%
13,200
0.06
Jul 14, 2026
2.15
2.30
2.15
2.23
2.23
-7.85%
32,014
0.15
Jul 13, 2026
2.13
2.47
2.08
2.42
2.42
+6.14%
62,757
0.30
Jul 10, 2026
2.28
2.49
2.05
2.28
2.28
+7.55%
3,320,726
21.35
Jul 09, 2026
2.07
2.17
2.06
2.12
2.12
+3.41%
13,344
0.09
Jul 08, 2026
2.01
2.09
1.99
2.05
2.05
0.00%
18,293
0.12
Jul 07, 2026
2.06
2.06
2.01
2.05
2.05
+1.99%
1,386
<0.01
Jul 06, 2026
2.10
2.10
2.00
2.01
2.01
+0.30%
13,349
0.09
Jul 03, 2026
2.00
2.12
2.00
2.00
2.00
0.00%
0
0.00
Jul 02, 2026
2.00
2.12
2.00
2.00
2.00
+0.20%
19,657
0.11
Jul 01, 2026
2.00
2.03
2.00
2.00
2.00
-1.48%
2,700
0.02
Jun 30, 2026
2.04
2.04
1.97
2.03
2.03
-0.49%
7,881
0.05
Jun 29, 2026
2.01
2.11
1.97
2.04
2.04
+2.51%
5,730
0.03
Jun 26, 2026
1.98
2.12
1.93
1.99
1.99
-0.50%
63,963
0.37
Jun 25, 2026
1.96
2.01
1.94
2.00
2.00
-1.96%
6,153
0.04
Jun 24, 2026
1.91
2.04
1.91
2.04
2.04
+2.00%
1,425
<0.01
Jun 23, 2026
2.07
2.07
1.92
2.00
2.00
-4.08%
23,138
0.13
Jun 22, 2026
2.12
2.12
2.03
2.09
2.09
-0.24%
11,321
0.07
Jun 18, 2026
1.95
2.12
1.95
2.09
2.09
+5.56%
17,359
0.10
Jun 17, 2026
1.98
2.00
1.91
1.98
1.98
-3.41%
47,189
0.27
Jun 16, 2026
2.00
2.11
1.99
2.05
2.05
-2.38%
9,310
0.05
Jun 15, 2026
2.03
2.18
1.94
2.10
2.10
+5.53%
32,843
0.19
Jun 12, 2026
2.08
2.08
1.95
1.99
1.99
-2.93%
8,103
0.05
Jun 11, 2026
2.07
2.07
1.95
2.05
2.05
-1.91%
26,538
0.15
Jun 10, 2026
1.89
2.12
1.86
2.09
2.09
+5.03%
201,264
1.18
Jun 09, 2026
1.92
2.05
1.85
1.99
1.99
0.00%
7,430
0.04
Rows: