Yoshitsu Co. Ltd. Sponsored ADR (TKLF)
NASDAQ:TKLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
2.18
2.18
2.16
2.16
2.16
-1.55%
2,769
0.29
Mar 25, 2026
2.15
2.20
2.12
2.19
2.19
-0.23%
54,737
5.90
Mar 24, 2026
2.35
2.35
2.17
2.19
2.19
-8.96%
59,895
7.02
Mar 23, 2026
2.31
2.41
2.31
2.41
2.41
+1.35%
2,340
0.26
Mar 20, 2026
2.27
2.40
2.27
2.38
2.38
+5.22%
1,271
0.07
Mar 19, 2026
2.14
2.32
2.14
2.26
2.26
+2.26%
18,076
1.06
Mar 18, 2026
2.97
2.97
2.13
2.21
2.21
-25.08%
136,878
9.07
Mar 17, 2026
2.95
3.00
2.93
2.95
2.95
+0.55%
5,846
0.39
Mar 16, 2026
2.86
2.93
2.86
2.93
2.93
+2.59%
490
0.03
Mar 13, 2026
3.09
3.09
2.86
2.86
2.86
-3.05%
571
0.04
Mar 12, 2026
2.95
2.95
2.95
2.95
2.95
-0.67%
1,407
0.09
Mar 11, 2026
2.97
2.97
2.97
2.97
2.97
+2.06%
283
0.02
Mar 10, 2026
2.83
2.96
2.83
2.91
2.91
+1.39%
5,461
0.35
Mar 09, 2026
2.96
2.96
2.83
2.87
2.87
+1.06%
2,031
0.13
Mar 06, 2026
2.84
2.84
2.84
2.84
2.84
-1.05%
1,474
0.09
Mar 05, 2026
2.90
3.00
2.82
2.87
2.87
+0.70%
11,796
0.75
Mar 04, 2026
2.96
3.04
2.81
2.85
2.85
-5.94%
7,031
0.44
Mar 03, 2026
2.90
3.10
2.90
3.03
3.03
+4.48%
4,270
0.27
Mar 02, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
231
0.01
Feb 27, 2026
3.01
3.01
2.92
2.92
2.92
-1.02%
920
0.06
Feb 26, 2026
2.97
2.98
2.95
2.95
2.95
-0.67%
1,446
0.09
Feb 25, 2026
2.89
3.04
2.89
2.97
2.97
+1.33%
2,190
0.13
Feb 24, 2026
3.08
3.08
2.88
2.93
2.93
+2.84%
1,279
0.08
Feb 23, 2026
3.01
3.01
2.85
2.85
2.85
-2.40%
1,150
0.07
Feb 20, 2026
3.07
3.07
2.85
2.92
2.92
-3.95%
3,781
0.23
Feb 19, 2026
2.88
3.07
2.88
3.04
3.04
+2.70%
2,512
0.15
Feb 18, 2026
2.84
3.05
2.81
2.96
2.96
+3.14%
11,291
0.66
Feb 17, 2026
2.96
3.00
2.87
2.87
2.87
-4.97%
4,465
0.26
Feb 16, 2026
2.94
3.05
2.82
3.02
3.02
0.00%
0
0.00
Feb 13, 2026
2.94
3.05
2.82
3.02
3.02
+5.96%
8,280
0.48
Feb 12, 2026
3.00
3.00
2.28
2.85
2.85
-4.68%
16,616
0.91
Feb 11, 2026
3.05
3.05
2.94
2.99
2.99
-2.61%
4,502
0.24
Feb 10, 2026
2.99
3.19
2.88
3.05
3.05
-0.65%
9,914
0.52
Feb 09, 2026
3.00
3.07
3.00
3.07
3.07
-1.29%
1,161
0.06
Feb 06, 2026
2.88
3.13
2.88
3.11
3.11
+3.32%
7,574
0.40
Feb 05, 2026
3.02
3.12
2.48
3.01
3.01
-3.53%
19,731
1.05
Feb 04, 2026
3.00
3.13
3.00
3.12
3.12
+2.46%
2,320
0.12
Feb 03, 2026
3.20
3.20
3.00
3.05
3.05
-7.45%
31,654
1.70
Feb 02, 2026
3.42
3.42
3.11
3.29
3.29
+3.79%
3,438
0.18
Jan 30, 2026
3.23
3.45
3.17
3.17
3.17
+1.28%
18,649
1.00
Jan 29, 2026
3.35
3.35
3.00
3.13
3.13
-7.67%
1,657
0.09
Jan 28, 2026
3.41
3.41
3.32
3.39
3.39
-2.59%
2,797
0.15
Jan 27, 2026
3.03
3.49
3.02
3.48
3.48
+13.36%
10,064
0.51
Jan 26, 2026
3.07
3.07
3.07
3.07
3.07
+0.20%
570
0.03
Jan 23, 2026
2.98
3.06
2.98
3.06
3.06
+1.46%
1,232
0.06
Jan 22, 2026
2.97
3.02
2.92
3.02
3.02
+1.00%
4,722
0.22
Jan 21, 2026
2.97
3.05
2.95
2.99
2.99
-1.55%
9,582
0.41
Jan 20, 2026
3.06
3.14
3.04
3.04
3.04
-1.56%
778
0.03
Jan 19, 2026
3.09
3.09
3.09
3.09
3.09
0.00%
0
0.00
Jan 16, 2026
3.09
3.09
3.09
3.09
3.09
0.00%
738
0.02
Rows: