Education
About Us
Working with TipRanks
Follow Us
Turkiye Garanti Bankasi AS (TKGBY)
OTHER OTC:TKGBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.36
3.36
3.36
3.36
3.36
+2.38%
0
0.00
Dec 17, 2025
3.28
3.28
3.28
3.28
3.28
+0.34%
0
0.00
Dec 16, 2025
3.27
3.27
3.27
3.27
3.27
-1.24%
0
0.00
Dec 15, 2025
3.31
3.31
3.31
3.31
3.31
+0.70%
0
0.00
Dec 12, 2025
3.29
3.29
3.29
3.29
3.29
+0.67%
0
0.00
Dec 11, 2025
3.27
3.27
3.27
3.27
3.27
-0.37%
0
0.00
Dec 10, 2025
3.28
3.28
3.28
3.28
3.28
-0.67%
0
0.00
Dec 09, 2025
3.30
3.30
3.30
3.30
3.30
-0.51%
0
0.00
Dec 08, 2025
3.32
3.32
3.32
3.32
3.32
-0.36%
0
0.00
Dec 05, 2025
3.33
3.33
3.33
3.33
3.33
+2.87%
0
0.00
Dec 04, 2025
3.24
3.24
3.24
3.24
3.24
-3.08%
0
0.00
Dec 03, 2025
3.34
3.34
3.34
3.34
3.34
-0.15%
0
0.00
Dec 02, 2025
3.35
3.35
3.35
3.35
3.34
-0.62%
4,643
3.97
Dec 01, 2025
3.37
3.37
3.37
3.37
3.37
+2.94%
0
0.00
Nov 28, 2025
3.27
3.27
3.27
3.27
3.27
+0.86%
0
0.00
Nov 26, 2025
3.24
3.24
3.24
3.24
3.24
+0.53%
0
0.00
Nov 25, 2025
3.23
3.23
3.23
3.23
3.22
+1.26%
0
0.00
Nov 24, 2025
3.19
3.19
3.19
3.19
3.18
+1.50%
0
0.00
Nov 21, 2025
3.14
3.14
3.14
3.14
3.14
-1.88%
0
0.00
Nov 20, 2025
3.20
3.20
3.20
3.20
3.20
+2.14%
0
0.00
Nov 19, 2025
3.13
3.13
3.13
3.13
3.13
+2.59%
0
0.00
Nov 18, 2025
3.05
3.05
3.05
3.05
3.05
+0.89%
0
0.00
Nov 17, 2025
3.03
3.03
3.03
3.03
3.02
-0.88%
0
0.00
Nov 14, 2025
3.05
3.05
3.05
3.05
3.05
-0.42%
0
0.00
Nov 13, 2025
3.07
3.07
3.07
3.07
3.06
+0.29%
0
0.00
Nov 12, 2025
3.06
3.06
3.06
3.06
3.06
+1.06%
0
0.00
Nov 11, 2025
3.02
3.02
3.02
3.02
3.02
-1.85%
0
0.00
Nov 10, 2025
3.08
3.08
3.08
3.08
3.08
-2.56%
0
0.00
Nov 07, 2025
3.16
3.16
3.16
3.16
3.16
-2.50%
0
0.00
Nov 06, 2025
3.24
3.24
3.24
3.24
3.24
+1.12%
0
0.00
Nov 05, 2025
3.21
3.21
3.21
3.21
3.21
+0.56%
0
0.00
Nov 04, 2025
3.19
3.19
3.19
3.19
3.19
-0.31%
0
0.00
Nov 03, 2025
3.20
3.20
3.20
3.20
3.20
-0.06%
0
0.00
Oct 31, 2025
3.20
3.20
3.20
3.20
3.20
+3.36%
0
0.00
Oct 30, 2025
3.10
3.10
3.10
3.10
3.10
+1.51%
0
0.00
Oct 29, 2025
3.05
3.05
3.05
3.05
3.05
+0.03%
0
0.00
Oct 28, 2025
3.05
3.05
3.05
3.05
3.05
-0.72%
0
0.00
Oct 27, 2025
3.07
3.07
3.07
3.07
3.07
-2.07%
0
0.00
Oct 24, 2025
3.14
3.14
3.14
3.14
3.14
+4.36%
0
0.00
Oct 23, 2025
3.01
3.01
3.01
3.01
3.01
+0.13%
0
0.00
Oct 22, 2025
3.00
3.00
3.00
3.00
3.00
+0.07%
0
0.00
Oct 21, 2025
3.00
3.00
3.00
3.00
3.00
+1.35%
0
0.00
Oct 20, 2025
2.96
2.96
2.96
2.96
2.96
+5.15%
0
0.00
Oct 17, 2025
2.82
2.82
2.82
2.82
2.82
-2.22%
0
0.00
Oct 16, 2025
2.88
2.88
2.88
2.88
2.88
+1.41%
0
0.00
Oct 15, 2025
2.84
2.84
2.84
2.84
2.84
-0.63%
15,098
14.94
Oct 14, 2025
2.86
2.86
2.86
2.86
2.86
-5.74%
0
0.00
Oct 13, 2025
3.03
3.03
3.03
3.03
3.03
-2.57%
0
0.00
Oct 10, 2025
3.11
3.11
3.11
3.11
3.11
-0.16%
0
0.00
Oct 09, 2025
3.12
3.12
3.12
3.12
3.12
-0.70%
0
0.00
Rows: