Turkiye Garanti Bankasi AS (TKGBY)
OTHER OTC:TKGBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.07
3.07
3.07
3.07
3.07
-0.74%
120
0.03
Apr 08, 2026
3.09
3.09
3.09
3.09
3.09
+11.51%
0
0.00
Apr 07, 2026
2.85
2.85
2.85
2.85
2.77
-6.32%
0
0.00
Apr 06, 2026
3.04
3.04
3.04
3.04
2.96
+3.07%
0
0.00
Apr 03, 2026
2.95
2.95
2.95
2.95
2.87
0.00%
0
0.00
Apr 02, 2026
2.95
2.95
2.95
2.95
2.87
+1.88%
1,135
0.24
Apr 01, 2026
2.90
2.90
2.90
2.90
2.82
+1.84%
565
0.09
Mar 31, 2026
2.84
2.84
2.84
2.84
2.77
+0.77%
21,440
3.55
Mar 30, 2026
2.82
2.82
2.82
2.82
2.75
-0.80%
430
0.07
Mar 27, 2026
2.85
2.85
2.85
2.85
2.77
-0.40%
3,520
0.54
Mar 26, 2026
2.86
2.86
2.86
2.86
2.78
-2.87%
1,427
0.22
Mar 25, 2026
2.94
2.94
2.94
2.94
2.86
+0.32%
143
0.02
Mar 24, 2026
2.93
2.93
2.93
2.93
2.85
-3.29%
3,369
0.53
Mar 23, 2026
3.03
3.03
3.03
3.03
2.95
-0.61%
0
0.00
Mar 20, 2026
3.05
3.05
3.05
3.05
2.97
+0.03%
0
0.00
Mar 19, 2026
3.05
3.05
3.05
3.05
2.97
-0.74%
0
0.00
Mar 18, 2026
3.07
3.07
3.07
3.07
2.99
-2.00%
0
0.00
Mar 17, 2026
3.13
3.13
3.13
3.13
3.05
+3.22%
0
0.00
Mar 16, 2026
3.04
3.04
3.04
3.04
2.95
+1.03%
190
0.03
Mar 13, 2026
3.01
3.01
3.01
3.01
2.92
-3.88%
1,125
0.17
Mar 12, 2026
3.13
3.13
3.13
3.13
3.04
-1.07%
0
0.00
Mar 11, 2026
3.16
3.16
3.16
3.16
3.07
-1.38%
0
0.00
Mar 10, 2026
3.20
3.20
3.20
3.20
3.12
+3.90%
5,315
0.81
Mar 09, 2026
3.08
3.08
3.08
3.08
3.00
+0.33%
953
0.15
Mar 06, 2026
3.07
3.07
3.07
3.07
2.99
-3.52%
5,408
0.84
Mar 05, 2026
3.19
3.19
3.19
3.19
3.10
+1.08%
0
0.00
Mar 04, 2026
3.15
3.15
3.15
3.15
3.07
+0.72%
2,134
0.33
Mar 03, 2026
3.13
3.13
3.13
3.13
3.04
-6.02%
8,523
1.35
Mar 02, 2026
3.33
3.33
3.33
3.33
3.24
-8.61%
0
0.00
Feb 27, 2026
3.64
3.64
3.64
3.64
3.54
-2.45%
601
0.09
Feb 26, 2026
3.74
3.74
3.74
3.74
3.63
+2.25%
0
0.00
Feb 25, 2026
3.65
3.65
3.65
3.65
3.55
+0.42%
100
0.02
Feb 24, 2026
3.64
3.64
3.64
3.64
3.54
+0.65%
0
0.00
Feb 23, 2026
3.61
3.61
3.61
3.61
3.52
+0.46%
3,358
0.53
Feb 20, 2026
3.60
3.60
3.60
3.60
3.50
+1.45%
2,899
0.46
Feb 19, 2026
3.55
3.55
3.55
3.55
3.45
-3.71%
1,599
0.25
Feb 18, 2026
3.68
3.68
3.68
3.68
3.58
+1.07%
1,287
0.21
Feb 17, 2026
3.64
3.64
3.64
3.64
3.54
-0.89%
60,591
11.42
Feb 16, 2026
3.68
3.68
3.68
3.68
3.58
0.00%
0
0.00
Feb 13, 2026
3.68
3.68
3.68
3.68
3.58
-1.76%
0
0.00
Feb 12, 2026
3.74
3.74
3.74
3.74
3.64
+5.69%
1,646
0.28
Feb 11, 2026
3.54
3.54
3.54
3.54
3.44
-0.46%
1,862
0.32
Feb 10, 2026
3.56
3.56
3.56
3.56
3.46
-1.37%
3,255
0.57
Feb 09, 2026
3.61
3.61
3.61
3.61
3.51
+1.62%
7,865
1.40
Feb 06, 2026
3.55
3.55
3.55
3.55
3.45
+0.15%
2,763
0.50
Feb 05, 2026
3.54
3.54
3.54
3.54
3.45
-4.59%
4,261
0.77
Feb 04, 2026
3.71
3.71
3.71
3.71
3.61
-2.14%
2,970
0.54
Feb 03, 2026
3.80
3.80
3.80
3.80
3.69
+3.07%
0
0.00
Feb 02, 2026
3.68
3.68
3.68
3.68
3.58
-0.72%
166
0.03
Jan 30, 2026
3.71
3.71
3.71
3.71
3.61
+2.12%
2,567
0.46
Rows: