Education
About Us
Working with TipRanks
Follow Us
Teekay Corporation (TK)
NYSE:TK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
12.94
13.02
12.79
12.95
12.95
+0.47%
637,332
1.16
Feb 26, 2026
12.50
12.97
12.43
12.89
12.89
+2.38%
772,735
1.41
Feb 25, 2026
12.26
12.60
12.17
12.59
12.59
+1.86%
626,199
1.15
Feb 24, 2026
12.06
12.39
11.94
12.36
12.36
+2.57%
756,961
1.42
Feb 23, 2026
12.09
12.10
11.62
12.05
12.05
+0.25%
664,309
1.25
Feb 20, 2026
12.18
12.30
11.60
12.02
12.02
-1.31%
1,188,903
2.29
Feb 19, 2026
12.00
12.47
11.69
12.18
12.18
+2.78%
1,032,847
2.01
Feb 18, 2026
11.75
11.95
11.66
11.85
11.85
+2.42%
610,828
1.19
Feb 17, 2026
11.44
11.60
11.22
11.57
11.57
+1.31%
563,876
1.09
Feb 16, 2026
10.97
11.44
10.97
11.42
11.42
0.00%
0
0.00
Feb 13, 2026
10.97
11.44
10.97
11.42
11.42
+4.01%
442,188
0.80
Feb 12, 2026
11.35
11.40
10.88
10.98
10.98
-2.66%
906,312
1.64
Feb 11, 2026
10.70
11.29
10.69
11.28
11.28
+6.42%
1,318,205
2.45
Feb 10, 2026
10.64
10.74
10.56
10.56
10.56
-0.38%
510,719
0.93
Feb 09, 2026
10.46
10.65
10.37
10.60
10.60
+1.05%
348,673
0.63
Feb 06, 2026
10.17
10.57
10.14
10.49
10.49
+3.15%
385,207
0.70
Feb 05, 2026
10.10
10.37
10.10
10.17
10.17
-0.39%
404,483
0.73
Feb 04, 2026
10.38
10.41
10.11
10.21
10.21
-1.92%
451,038
0.81
Feb 03, 2026
10.53
10.55
10.19
10.41
10.41
-0.95%
460,365
0.82
Feb 02, 2026
10.11
10.55
9.94
10.51
10.51
+2.74%
662,527
1.19
Jan 30, 2026
10.18
10.32
10.10
10.23
10.23
+0.49%
539,562
0.96
Jan 29, 2026
10.10
10.22
9.91
10.18
10.18
+1.50%
432,390
0.77
Jan 28, 2026
9.82
10.11
9.79
10.03
10.03
+2.77%
650,995
1.15
Jan 27, 2026
9.64
9.91
9.64
9.76
9.76
+1.35%
341,187
0.60
Jan 26, 2026
9.80
9.90
9.62
9.63
9.63
-0.21%
390,157
0.68
Jan 23, 2026
9.67
9.92
9.63
9.65
9.65
+0.73%
432,543
0.75
Jan 22, 2026
9.80
9.85
9.46
9.58
9.58
-2.24%
571,075
0.99
Jan 21, 2026
9.73
9.84
9.60
9.80
9.80
+1.45%
464,378
0.80
Jan 20, 2026
9.65
9.83
9.52
9.66
9.66
-0.10%
592,537
1.02
Jan 19, 2026
9.71
9.88
9.64
9.67
9.67
0.00%
0
0.00
Jan 16, 2026
9.71
9.88
9.64
9.67
9.67
-0.21%
496,250
0.84
Jan 15, 2026
9.78
9.78
9.48
9.69
9.69
-2.22%
720,339
1.22
Jan 14, 2026
10.09
10.09
9.74
9.91
9.91
+1.02%
739,773
1.26
Jan 13, 2026
9.62
10.03
9.62
9.81
9.81
+2.51%
458,412
0.77
Jan 12, 2026
9.59
9.68
9.50
9.57
9.57
-0.21%
382,482
0.64
Jan 09, 2026
9.64
9.82
9.45
9.59
9.59
-1.24%
428,068
0.72
Jan 08, 2026
9.73
9.82
9.43
9.71
9.71
+0.21%
519,814
0.87
Jan 07, 2026
9.07
9.73
9.07
9.69
9.69
+9.12%
1,088,395
1.84
Jan 06, 2026
8.79
9.06
8.77
8.88
8.88
+1.60%
525,659
0.89
Jan 05, 2026
8.97
9.09
8.70
8.74
8.74
-0.91%
634,577
1.07
Jan 02, 2026
8.99
9.01
8.67
8.82
8.82
-2.33%
838,971
1.43
Jan 01, 2026
9.02
9.06
8.97
9.03
9.03
0.00%
0
0.00
Dec 31, 2025
9.02
9.06
8.97
9.03
9.03
0.00%
364,467
0.61
Dec 30, 2025
9.22
9.22
9.01
9.03
9.03
-1.63%
321,106
0.54
Dec 29, 2025
9.15
9.29
9.07
9.18
9.18
0.00%
323,209
0.54
Dec 26, 2025
9.05
9.20
8.99
9.18
9.18
+0.77%
507,254
0.84
Dec 25, 2025
9.15
9.15
9.06
9.11
9.11
0.00%
0
0.00
Dec 24, 2025
9.15
9.15
9.06
9.11
9.11
-0.65%
148,886
0.24
Dec 23, 2025
9.27
9.31
9.09
9.17
9.17
-1.29%
346,107
0.56
Dec 22, 2025
9.27
9.42
9.16
9.29
9.29
+1.31%
382,333
0.62
Rows: