Teekay Corporation (TK)
NYSE:TK
Want to see TK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
12.57
12.67
12.17
12.47
12.47
-0.56%
532,899
0.93
Apr 21, 2026
13.13
13.22
12.48
12.54
12.54
-3.91%
447,232
0.78
Apr 20, 2026
12.91
13.10
12.51
13.05
13.05
+0.62%
386,402
0.67
Apr 17, 2026
12.65
13.16
12.43
12.97
12.97
+2.69%
670,903
1.17
Apr 16, 2026
12.55
12.77
12.35
12.63
12.63
+0.40%
612,567
1.09
Apr 15, 2026
12.18
12.67
12.18
12.58
12.58
+4.31%
688,333
1.23
Apr 14, 2026
12.43
12.53
12.01
12.06
12.06
-3.21%
479,295
0.85
Apr 13, 2026
12.44
12.68
12.42
12.46
12.46
+1.05%
474,642
0.84
Apr 10, 2026
12.45
12.58
12.11
12.33
12.33
-1.83%
372,655
0.66
Apr 09, 2026
12.97
12.97
12.50
12.56
12.56
-1.49%
409,571
0.72
Apr 08, 2026
12.23
12.78
12.03
12.75
12.75
+2.57%
501,955
0.89
Apr 07, 2026
12.93
13.09
12.42
12.43
12.43
-3.34%
522,396
0.92
Apr 06, 2026
12.70
12.91
12.57
12.86
12.86
+1.02%
389,903
0.67
Apr 03, 2026
12.02
12.78
12.02
12.73
12.73
0.00%
0
0.00
Apr 02, 2026
12.02
12.78
12.02
12.73
12.73
+4.86%
486,206
0.83
Apr 01, 2026
12.18
12.42
12.02
12.14
12.14
-0.57%
469,237
0.79
Mar 31, 2026
11.96
12.31
11.81
12.21
12.21
+2.43%
466,451
0.79
Mar 30, 2026
12.01
12.17
11.69
11.92
11.92
-0.67%
547,722
0.94
Mar 27, 2026
11.86
12.02
11.81
12.00
12.00
+1.27%
527,569
0.91
Mar 26, 2026
12.02
12.27
11.81
11.85
11.85
-1.33%
605,564
1.05
Mar 25, 2026
12.37
12.39
11.75
12.01
12.01
-3.15%
426,311
0.74
Mar 24, 2026
11.92
12.50
11.85
12.40
12.40
+4.11%
550,546
0.97
Mar 23, 2026
11.56
11.93
11.43
11.91
11.91
+3.57%
536,427
0.95
Mar 20, 2026
11.75
11.79
11.42
11.50
11.50
-1.46%
813,238
1.46
Mar 19, 2026
11.45
11.71
11.20
11.67
11.67
+2.10%
597,047
1.08
Mar 18, 2026
11.30
11.69
11.28
11.43
11.43
+1.33%
608,754
1.08
Mar 17, 2026
11.42
11.42
11.13
11.28
11.28
-0.79%
638,062
1.13
Mar 16, 2026
11.04
11.38
11.04
11.37
11.37
+3.46%
578,993
1.03
Mar 13, 2026
11.11
11.11
10.78
10.99
10.99
-1.26%
681,220
1.22
Mar 12, 2026
11.68
11.68
11.11
11.13
11.13
-5.68%
860,066
1.56
Mar 11, 2026
12.25
12.26
11.67
11.80
11.80
-4.14%
454,641
0.81
Mar 10, 2026
12.53
12.73
12.27
12.31
12.31
-1.91%
447,425
0.80
Mar 09, 2026
12.24
12.71
12.12
12.55
12.55
+2.78%
559,041
1.00
Mar 06, 2026
12.29
12.32
12.00
12.21
12.21
-0.65%
628,606
1.12
Mar 05, 2026
12.78
12.87
12.07
12.29
12.29
-4.28%
626,007
1.12
Mar 04, 2026
12.51
12.85
12.27
12.84
12.84
+1.90%
494,578
0.89
Mar 03, 2026
12.74
12.74
12.24
12.60
12.60
-2.17%
844,306
1.52
Mar 02, 2026
13.75
13.76
12.73
12.88
12.88
-0.54%
979,950
1.79
Feb 27, 2026
12.94
13.02
12.79
12.95
12.95
+0.47%
637,332
1.16
Feb 26, 2026
12.50
12.97
12.43
12.89
12.89
+2.38%
772,735
1.41
Feb 25, 2026
12.26
12.60
12.17
12.59
12.59
+1.86%
626,199
1.15
Feb 24, 2026
12.06
12.39
11.94
12.36
12.36
+2.57%
756,961
1.42
Feb 23, 2026
12.09
12.10
11.62
12.05
12.05
+0.25%
664,309
1.25
Feb 20, 2026
12.18
12.30
11.60
12.02
12.02
-1.31%
1,188,903
2.29
Feb 19, 2026
12.00
12.47
11.69
12.18
12.18
+2.78%
1,032,847
2.01
Feb 18, 2026
11.75
11.95
11.66
11.85
11.85
+2.42%
610,828
1.19
Feb 17, 2026
11.44
11.60
11.22
11.57
11.57
+1.31%
563,876
1.09
Feb 16, 2026
10.97
11.44
10.97
11.42
11.42
0.00%
0
0.00
Feb 13, 2026
10.97
11.44
10.97
11.42
11.42
+4.01%
442,188
0.80
Feb 12, 2026
11.35
11.40
10.88
10.98
10.98
-2.66%
906,312
1.64
Rows: