Want to see TK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 10, 2026
11.36
11.50
11.14
11.18
11.18
-1.24%
395,761
0.66
Aug 07, 2026
11.30
11.37
11.01
11.32
11.32
+0.44%
448,729
0.75
Aug 06, 2026
11.13
11.40
11.02
11.27
11.27
+3.68%
547,941
0.92
Aug 05, 2026
11.37
11.38
10.85
10.87
10.87
-3.21%
546,861
0.92
Aug 04, 2026
11.62
11.74
11.17
11.23
11.23
-4.75%
465,641
0.77
Aug 03, 2026
11.81
11.87
11.39
11.79
11.79
+1.20%
551,035
0.92
Jul 31, 2026
11.36
11.83
11.28
11.65
11.65
+3.10%
553,299
0.92
Jul 30, 2026
10.96
11.47
10.95
11.30
11.30
-1.31%
384,237
0.64
Jul 29, 2026
11.41
11.59
11.23
11.45
11.45
+1.60%
582,217
0.98
Jul 28, 2026
11.19
11.47
11.14
11.27
11.27
+0.71%
501,417
0.85
Jul 27, 2026
11.04
11.25
10.98
11.19
11.19
-0.09%
528,803
0.90
Jul 24, 2026
11.22
11.36
11.08
11.20
11.20
+0.18%
453,954
0.77
Jul 23, 2026
11.07
11.22
11.03
11.18
11.18
+0.45%
621,020
1.07
Jul 22, 2026
11.36
11.39
11.12
11.13
11.13
-1.77%
476,483
0.82
Jul 21, 2026
10.82
11.39
10.76
11.33
11.33
+5.30%
978,543
1.70
Jul 20, 2026
10.76
11.08
10.68
10.76
10.76
+1.13%
671,333
1.18
Jul 17, 2026
10.83
10.84
10.55
10.64
10.64
-2.74%
410,495
0.71
Jul 16, 2026
10.89
11.21
10.89
10.94
10.94
-0.55%
573,823
1.00
Jul 15, 2026
10.96
11.07
10.73
11.00
11.00
+0.55%
536,883
0.93
Jul 14, 2026
11.03
11.20
10.90
10.94
10.94
+1.02%
495,097
0.86
Jul 13, 2026
11.12
11.23
10.82
10.83
10.83
-1.46%
435,188
0.75
Jul 10, 2026
10.78
11.03
10.72
10.99
10.99
+3.10%
452,610
0.78
Jul 09, 2026
10.94
10.97
10.34
10.66
10.66
-3.27%
436,735
0.76
Jul 08, 2026
10.74
11.05
10.74
11.02
11.02
+2.89%
465,261
0.81
Jul 07, 2026
10.41
10.82
10.41
10.71
10.71
+2.78%
450,705
0.78
Jul 06, 2026
10.30
10.72
10.30
10.42
10.42
+1.07%
460,419
0.80
Jul 03, 2026
10.26
10.56
10.17
10.31
10.31
0.00%
0
0.00
Jul 02, 2026
10.26
10.56
10.17
10.31
10.31
+3.41%
434,679
0.75
Jul 01, 2026
9.96
10.09
9.80
9.97
9.97
-0.30%
651,790
1.13
Jun 30, 2026
10.30
10.32
9.93
10.00
10.00
-3.57%
586,296
1.02
Jun 29, 2026
10.90
11.00
10.32
10.37
10.37
-3.53%
894,164
1.57
Jun 26, 2026
11.06
11.16
10.54
10.75
10.75
-3.15%
1,880,471
3.44
Jun 25, 2026
12.18
12.18
10.91
11.10
11.10
-7.96%
570,025
1.04
Jun 24, 2026
12.39
12.49
12.03
12.06
12.06
-3.13%
429,906
0.79
Jun 23, 2026
12.22
12.51
12.09
12.45
12.45
+1.06%
543,849
0.99
Jun 22, 2026
11.94
12.45
11.94
12.32
12.32
+3.44%
581,797
1.06
Jun 18, 2026
11.67
11.92
11.49
11.91
11.91
+1.62%
711,763
1.30
Jun 17, 2026
12.04
12.15
11.70
11.72
11.72
-3.22%
534,124
0.97
Jun 16, 2026
12.21
12.32
11.89
12.11
12.11
-0.49%
331,512
0.60
Jun 15, 2026
12.24
12.42
12.03
12.17
12.17
-1.30%
474,841
0.85
Jun 12, 2026
11.79
12.44
11.75
12.33
12.33
+3.79%
355,518
0.64
Jun 11, 2026
12.15
12.27
11.85
11.88
11.88
-0.34%
777,074
1.39
Jun 10, 2026
11.78
12.10
11.69
11.92
11.92
+0.93%
370,340
0.65
Jun 09, 2026
11.57
11.84
11.56
11.81
11.81
+1.99%
557,964
0.99
Jun 08, 2026
11.66
11.81
11.44
11.58
11.58
+0.17%
498,065
0.88
Jun 05, 2026
11.42
11.80
11.27
11.56
11.56
+1.40%
433,478
0.77
Jun 04, 2026
11.58
11.61
11.32
11.40
11.40
-0.44%
371,219
0.65
Jun 03, 2026
11.63
11.73
11.42
11.45
11.45
-1.38%
594,767
1.04
Jun 02, 2026
11.50
11.65
11.26
11.61
11.61
0.00%
1,124,133
2.01
Jun 01, 2026
11.47
11.71
11.38
11.61
11.61
+1.22%
471,191
0.83
Rows: