Teekay Corporation (TK)
NYSE:TK
Want to see TK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
13.45
13.46
12.97
13.17
13.17
-1.94%
729,226
1.32
May 12, 2026
13.59
13.63
13.24
13.43
13.43
-1.40%
517,855
0.93
May 11, 2026
14.11
14.11
13.52
13.62
13.62
-3.34%
609,767
1.07
May 08, 2026
14.09
14.38
13.98
14.09
14.09
0.00%
504,981
0.89
May 07, 2026
13.64
14.12
13.64
14.09
14.09
+3.45%
464,942
0.82
May 06, 2026
14.00
14.13
13.50
13.62
13.62
-3.68%
603,309
1.07
May 05, 2026
13.54
14.22
13.40
14.14
14.14
+5.68%
837,013
1.50
May 04, 2026
13.45
13.61
13.32
13.38
13.38
-0.59%
581,469
1.05
May 01, 2026
13.32
13.46
13.11
13.46
13.46
+0.75%
324,706
0.58
Apr 30, 2026
13.21
13.40
13.12
13.36
13.36
+1.60%
374,916
0.67
Apr 29, 2026
13.34
13.42
13.04
13.15
13.15
-1.35%
295,831
0.52
Apr 28, 2026
13.37
13.50
13.25
13.33
13.33
+0.15%
360,085
0.64
Apr 27, 2026
12.96
13.38
12.88
13.31
13.31
+2.70%
413,609
0.73
Apr 24, 2026
12.58
12.96
12.46
12.96
12.96
+3.02%
415,188
0.73
Apr 23, 2026
12.48
12.66
12.45
12.58
12.58
+0.88%
237,347
0.42
Apr 22, 2026
12.57
12.67
12.17
12.47
12.47
-0.56%
532,899
0.93
Apr 21, 2026
13.13
13.22
12.48
12.54
12.54
-3.91%
447,232
0.78
Apr 20, 2026
12.91
13.10
12.51
13.05
13.05
+0.62%
386,402
0.67
Apr 17, 2026
12.65
13.16
12.43
12.97
12.97
+2.69%
670,903
1.17
Apr 16, 2026
12.55
12.77
12.35
12.63
12.63
+0.40%
612,567
1.09
Apr 15, 2026
12.18
12.67
12.18
12.58
12.58
+4.31%
688,333
1.23
Apr 14, 2026
12.43
12.53
12.01
12.06
12.06
-3.21%
479,295
0.85
Apr 13, 2026
12.44
12.68
12.42
12.46
12.46
+1.05%
474,642
0.84
Apr 10, 2026
12.45
12.58
12.11
12.33
12.33
-1.83%
372,655
0.66
Apr 09, 2026
12.97
12.97
12.50
12.56
12.56
-1.49%
409,571
0.72
Apr 08, 2026
12.23
12.78
12.03
12.75
12.75
+2.57%
501,955
0.89
Apr 07, 2026
12.93
13.09
12.42
12.43
12.43
-3.34%
522,396
0.92
Apr 06, 2026
12.70
12.91
12.57
12.86
12.86
+1.02%
389,903
0.67
Apr 03, 2026
12.02
12.78
12.02
12.73
12.73
0.00%
0
0.00
Apr 02, 2026
12.02
12.78
12.02
12.73
12.73
+4.86%
486,206
0.83
Apr 01, 2026
12.18
12.42
12.02
12.14
12.14
-0.57%
469,237
0.79
Mar 31, 2026
11.96
12.31
11.81
12.21
12.21
+2.43%
466,451
0.79
Mar 30, 2026
12.01
12.17
11.69
11.92
11.92
-0.67%
547,722
0.94
Mar 27, 2026
11.86
12.02
11.81
12.00
12.00
+1.27%
527,569
0.91
Mar 26, 2026
12.02
12.27
11.81
11.85
11.85
-1.33%
605,564
1.05
Mar 25, 2026
12.37
12.39
11.75
12.01
12.01
-3.15%
426,311
0.74
Mar 24, 2026
11.92
12.50
11.85
12.40
12.40
+4.11%
550,546
0.97
Mar 23, 2026
11.56
11.93
11.43
11.91
11.91
+3.57%
536,427
0.95
Mar 20, 2026
11.75
11.79
11.42
11.50
11.50
-1.46%
813,238
1.46
Mar 19, 2026
11.45
11.71
11.20
11.67
11.67
+2.10%
597,047
1.08
Mar 18, 2026
11.30
11.69
11.28
11.43
11.43
+1.33%
608,754
1.08
Mar 17, 2026
11.42
11.42
11.13
11.28
11.28
-0.79%
638,062
1.13
Mar 16, 2026
11.04
11.38
11.04
11.37
11.37
+3.46%
578,993
1.03
Mar 13, 2026
11.11
11.11
10.78
10.99
10.99
-1.26%
681,220
1.22
Mar 12, 2026
11.68
11.68
11.11
11.13
11.13
-5.68%
860,066
1.56
Mar 11, 2026
12.25
12.26
11.67
11.80
11.80
-4.14%
454,641
0.81
Mar 10, 2026
12.53
12.73
12.27
12.31
12.31
-1.91%
447,425
0.80
Mar 09, 2026
12.24
12.71
12.12
12.55
12.55
+2.78%
559,041
1.00
Mar 06, 2026
12.29
12.32
12.00
12.21
12.21
-0.65%
628,606
1.12
Mar 05, 2026
12.78
12.87
12.07
12.29
12.29
-4.28%
626,007
1.12
Rows: