Education
About Us
Working with TipRanks
Follow Us
Teekay Corporation (TK)
NYSE:TK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
9.18
9.32
9.11
9.27
9.27
+0.98%
382,365
0.63
Dec 12, 2025
9.21
9.30
9.15
9.18
9.18
-0.65%
815,994
1.35
Dec 11, 2025
9.15
9.29
9.10
9.24
9.24
+0.54%
567,680
0.94
Dec 10, 2025
9.37
9.37
9.12
9.19
9.19
-1.61%
575,921
0.96
Dec 09, 2025
9.40
9.41
9.26
9.34
9.34
-0.85%
563,175
0.94
Dec 08, 2025
9.38
9.57
9.30
9.42
9.42
+0.32%
524,020
0.88
Dec 05, 2025
9.62
9.66
9.34
9.39
9.39
-1.98%
522,193
0.87
Dec 04, 2025
9.57
9.62
9.49
9.58
9.58
-0.10%
674,796
1.13
Dec 03, 2025
9.55
9.77
9.55
9.59
9.59
+1.27%
490,922
0.82
Dec 02, 2025
9.36
9.52
9.20
9.47
9.47
+1.28%
619,015
1.04
Dec 01, 2025
9.74
9.81
9.31
9.35
9.35
-3.71%
912,665
1.54
Nov 28, 2025
9.83
9.89
9.60
9.71
9.71
-0.82%
306,015
0.52
Nov 26, 2025
9.88
10.07
9.74
9.79
9.79
-1.81%
508,682
0.86
Nov 25, 2025
10.12
10.17
9.88
9.97
9.97
-2.16%
518,550
0.88
Nov 24, 2025
10.25
10.26
9.98
10.19
10.19
-0.39%
658,399
1.13
Nov 21, 2025
10.10
10.24
9.92
10.23
10.23
+2.61%
601,614
1.03
Nov 20, 2025
10.40
10.48
9.95
9.97
9.97
-2.54%
792,947
1.37
Nov 19, 2025
10.45
10.46
10.23
10.23
10.23
-2.48%
964,563
1.65
Nov 18, 2025
10.16
10.60
9.86
10.49
10.49
+3.15%
1,571,701
2.77
Nov 17, 2025
10.08
10.23
10.00
10.17
10.17
+1.19%
1,005,116
1.80
Nov 14, 2025
9.97
10.07
9.77
10.05
10.05
+0.20%
516,502
0.92
Nov 13, 2025
9.94
10.27
9.90
10.03
10.03
+0.80%
1,212,422
2.19
Nov 12, 2025
9.72
9.96
9.72
9.95
9.95
+1.53%
583,922
1.05
Nov 11, 2025
9.90
9.94
9.73
9.80
9.80
-0.61%
349,693
0.63
Nov 10, 2025
9.77
9.93
9.72
9.86
9.86
+1.34%
462,694
0.83
Nov 07, 2025
9.75
9.83
9.63
9.73
9.73
-0.21%
543,178
0.97
Nov 06, 2025
9.69
9.81
9.57
9.75
9.75
+0.52%
727,402
1.30
Nov 05, 2025
9.45
9.70
9.45
9.70
9.70
+2.65%
586,862
1.06
Nov 04, 2025
9.49
9.49
9.30
9.45
9.45
-1.97%
618,592
1.12
Nov 03, 2025
9.65
9.65
9.42
9.64
9.64
+0.21%
545,077
0.97
Oct 31, 2025
9.34
9.63
9.28
9.62
9.62
+3.00%
820,661
1.46
Oct 30, 2025
9.22
9.59
9.13
9.34
9.34
-1.68%
707,409
1.26
Oct 29, 2025
9.42
9.53
9.31
9.50
9.50
+1.39%
729,224
1.27
Oct 28, 2025
9.31
9.47
9.27
9.37
9.37
+1.08%
565,886
0.99
Oct 27, 2025
9.07
9.32
9.01
9.27
9.27
+1.87%
441,666
0.76
Oct 24, 2025
9.00
9.30
8.98
9.10
9.10
+0.11%
676,551
1.17
Oct 23, 2025
8.68
9.14
8.68
9.09
9.09
+5.70%
834,103
1.45
Oct 22, 2025
8.31
8.62
8.27
8.60
8.60
+4.37%
726,518
1.27
Oct 21, 2025
8.47
8.47
8.23
8.24
8.24
-3.40%
460,339
0.80
Oct 20, 2025
8.44
8.69
8.44
8.53
8.53
+1.31%
559,850
0.97
Oct 17, 2025
8.21
8.47
8.18
8.42
8.42
+1.94%
529,714
0.92
Oct 16, 2025
8.10
8.42
8.10
8.26
8.26
+2.10%
761,399
1.33
Oct 15, 2025
7.99
8.13
7.97
8.09
8.09
+2.41%
497,198
0.86
Oct 14, 2025
7.95
7.98
7.80
7.90
7.90
-1.37%
650,340
1.12
Oct 13, 2025
8.04
8.12
7.95
8.01
8.01
+0.50%
577,440
1.00
Oct 10, 2025
8.05
8.16
7.94
7.97
7.97
-1.48%
672,954
1.17
Oct 09, 2025
8.06
8.19
8.05
8.09
8.09
+1.12%
523,879
0.91
Oct 08, 2025
7.98
8.06
7.89
8.00
8.00
+0.63%
549,428
0.94
Oct 07, 2025
8.11
8.11
7.83
7.95
7.95
-1.97%
473,986
0.81
Oct 06, 2025
8.25
8.30
8.10
8.11
8.11
-1.58%
561,225
0.95
Rows: