Teekay Corporation (TK)
NYSE:TK
Want to see TK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
11.06
11.16
10.54
10.75
10.75
-3.15%
1,880,471
3.44
Jun 25, 2026
12.18
12.18
10.91
11.10
11.10
-7.96%
570,025
1.04
Jun 24, 2026
12.39
12.49
12.03
12.06
12.06
-3.13%
429,906
0.79
Jun 23, 2026
12.22
12.51
12.09
12.45
12.45
+1.06%
543,849
0.99
Jun 22, 2026
11.94
12.45
11.94
12.32
12.32
+3.44%
581,797
1.06
Jun 18, 2026
11.67
11.92
11.49
11.91
11.91
+1.62%
711,763
1.30
Jun 17, 2026
12.04
12.15
11.70
11.72
11.72
-3.22%
534,124
0.97
Jun 16, 2026
12.21
12.32
11.89
12.11
12.11
-0.49%
331,512
0.60
Jun 15, 2026
12.24
12.42
12.03
12.17
12.17
-1.30%
474,841
0.85
Jun 12, 2026
11.79
12.44
11.75
12.33
12.33
+3.79%
355,518
0.64
Jun 11, 2026
12.15
12.27
11.85
11.88
11.88
-0.34%
777,074
1.39
Jun 10, 2026
11.78
12.10
11.69
11.92
11.92
+0.93%
370,340
0.65
Jun 09, 2026
11.57
11.84
11.56
11.81
11.81
+1.99%
557,964
0.99
Jun 08, 2026
11.66
11.81
11.44
11.58
11.58
+0.17%
498,065
0.88
Jun 05, 2026
11.42
11.80
11.27
11.56
11.56
+1.40%
433,478
0.77
Jun 04, 2026
11.58
11.61
11.32
11.40
11.40
-0.44%
371,219
0.65
Jun 03, 2026
11.63
11.73
11.42
11.45
11.45
-1.38%
594,767
1.04
Jun 02, 2026
11.50
11.65
11.26
11.61
11.61
0.00%
1,124,133
2.01
Jun 01, 2026
11.47
11.71
11.38
11.61
11.61
+1.22%
471,191
0.83
May 29, 2026
11.49
11.53
11.25
11.47
11.47
-0.17%
488,017
0.85
May 28, 2026
12.02
12.08
11.46
11.49
11.49
-4.17%
688,836
1.20
May 27, 2026
12.15
12.32
11.91
11.99
11.99
-2.12%
753,583
1.31
May 26, 2026
12.38
12.51
12.04
12.25
12.25
-8.17%
735,313
1.29
May 22, 2026
13.39
13.50
13.14
13.34
13.34
-1.11%
712,674
1.25
May 21, 2026
14.10
14.20
13.48
13.49
13.49
-4.66%
874,122
1.54
May 20, 2026
13.45
14.22
13.45
14.15
14.15
+5.75%
1,693,043
3.02
May 19, 2026
13.50
13.60
13.31
13.38
13.38
-0.82%
557,223
0.98
May 18, 2026
13.22
13.63
13.18
13.49
13.49
+2.04%
587,411
1.03
May 15, 2026
13.11
13.36
12.87
13.22
13.22
+0.23%
496,510
0.87
May 14, 2026
13.76
13.93
12.93
13.19
13.19
+0.15%
852,215
1.53
May 13, 2026
13.45
13.46
12.97
13.17
13.17
-1.94%
729,226
1.32
May 12, 2026
13.59
13.63
13.24
13.43
13.43
-1.40%
517,855
0.93
May 11, 2026
14.11
14.11
13.52
13.62
13.62
-3.34%
609,767
1.07
May 08, 2026
14.09
14.38
13.98
14.09
14.09
0.00%
504,981
0.89
May 07, 2026
13.64
14.12
13.64
14.09
14.09
+3.45%
464,942
0.82
May 06, 2026
14.00
14.13
13.50
13.62
13.62
-3.68%
603,309
1.07
May 05, 2026
13.54
14.22
13.40
14.14
14.14
+5.68%
837,013
1.50
May 04, 2026
13.45
13.61
13.32
13.38
13.38
-0.59%
581,469
1.05
May 01, 2026
13.32
13.46
13.11
13.46
13.46
+0.75%
324,706
0.58
Apr 30, 2026
13.21
13.40
13.12
13.36
13.36
+1.60%
374,916
0.67
Apr 29, 2026
13.34
13.42
13.04
13.15
13.15
-1.35%
295,831
0.52
Apr 28, 2026
13.37
13.50
13.25
13.33
13.33
+0.15%
360,085
0.64
Apr 27, 2026
12.96
13.38
12.88
13.31
13.31
+2.70%
413,609
0.73
Apr 24, 2026
12.58
12.96
12.46
12.96
12.96
+3.02%
415,188
0.73
Apr 23, 2026
12.48
12.66
12.45
12.58
12.58
+0.88%
237,347
0.42
Apr 22, 2026
12.57
12.67
12.17
12.47
12.47
-0.56%
532,899
0.93
Apr 21, 2026
13.13
13.22
12.48
12.54
12.54
-3.91%
447,232
0.78
Apr 20, 2026
12.91
13.10
12.51
13.05
13.05
+0.62%
386,402
0.67
Apr 17, 2026
12.65
13.16
12.43
12.97
12.97
+2.69%
670,903
1.17
Apr 16, 2026
12.55
12.77
12.35
12.63
12.63
+0.40%
612,567
1.09
Rows: