Education
About Us
Working with TipRanks
Follow Us
Teekay Corporation (TK)
NYSE:TK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.11
10.55
9.94
10.51
10.51
+2.74%
662,527
1.19
Jan 30, 2026
10.18
10.32
10.10
10.23
10.23
+0.49%
539,562
0.96
Jan 29, 2026
10.10
10.22
9.91
10.18
10.18
+1.50%
432,390
0.77
Jan 28, 2026
9.82
10.11
9.79
10.03
10.03
+2.77%
650,995
1.15
Jan 27, 2026
9.64
9.91
9.64
9.76
9.76
+1.35%
341,187
0.60
Jan 26, 2026
9.80
9.90
9.62
9.63
9.63
-0.21%
390,157
0.68
Jan 23, 2026
9.67
9.92
9.63
9.65
9.65
+0.73%
432,543
0.75
Jan 22, 2026
9.80
9.85
9.46
9.58
9.58
-2.24%
571,075
0.99
Jan 21, 2026
9.73
9.84
9.60
9.80
9.80
+1.45%
464,378
0.80
Jan 20, 2026
9.65
9.83
9.52
9.66
9.66
-0.10%
592,537
1.02
Jan 19, 2026
9.71
9.88
9.64
9.67
9.67
0.00%
0
0.00
Jan 16, 2026
9.71
9.88
9.64
9.67
9.67
-0.21%
496,250
0.84
Jan 15, 2026
9.78
9.78
9.48
9.69
9.69
-2.22%
720,339
1.22
Jan 14, 2026
10.09
10.09
9.74
9.91
9.91
+1.02%
739,773
1.26
Jan 13, 2026
9.62
10.03
9.62
9.81
9.81
+2.51%
458,412
0.77
Jan 12, 2026
9.59
9.68
9.50
9.57
9.57
-0.21%
382,482
0.64
Jan 09, 2026
9.64
9.82
9.45
9.59
9.59
-1.24%
428,068
0.72
Jan 08, 2026
9.73
9.82
9.43
9.71
9.71
+0.21%
519,814
0.87
Jan 07, 2026
9.07
9.73
9.07
9.69
9.69
+9.12%
1,088,395
1.84
Jan 06, 2026
8.79
9.06
8.77
8.88
8.88
+1.60%
525,659
0.89
Jan 05, 2026
8.97
9.09
8.70
8.74
8.74
-0.91%
634,577
1.07
Jan 02, 2026
8.99
9.01
8.67
8.82
8.82
-2.33%
838,971
1.43
Jan 01, 2026
9.02
9.06
8.97
9.03
9.03
0.00%
0
0.00
Dec 31, 2025
9.02
9.06
8.97
9.03
9.03
0.00%
364,467
0.61
Dec 30, 2025
9.22
9.22
9.01
9.03
9.03
-1.63%
321,106
0.54
Dec 29, 2025
9.15
9.29
9.07
9.18
9.18
0.00%
323,209
0.54
Dec 26, 2025
9.05
9.20
8.99
9.18
9.18
+0.77%
507,254
0.84
Dec 25, 2025
9.15
9.15
9.06
9.11
9.11
0.00%
0
0.00
Dec 24, 2025
9.15
9.15
9.06
9.11
9.11
-0.65%
148,886
0.24
Dec 23, 2025
9.27
9.31
9.09
9.17
9.17
-1.29%
346,107
0.56
Dec 22, 2025
9.27
9.42
9.16
9.29
9.29
+1.31%
382,333
0.62
Dec 19, 2025
9.25
9.27
9.01
9.17
9.17
-0.54%
1,360,617
2.26
Dec 18, 2025
9.38
9.41
9.15
9.22
9.22
-2.12%
565,290
0.94
Dec 17, 2025
9.23
9.43
9.19
9.42
9.42
+3.06%
591,532
0.98
Dec 16, 2025
9.18
9.26
9.14
9.14
9.14
-1.40%
490,769
0.82
Dec 15, 2025
9.18
9.32
9.11
9.27
9.27
+0.98%
382,365
0.64
Dec 12, 2025
9.21
9.30
9.15
9.18
9.18
-0.65%
815,994
1.38
Dec 11, 2025
9.15
9.29
9.10
9.24
9.24
+0.54%
567,680
0.96
Dec 10, 2025
9.37
9.37
9.12
9.19
9.19
-1.61%
575,921
0.97
Dec 09, 2025
9.40
9.41
9.26
9.34
9.34
-0.85%
563,175
0.95
Dec 08, 2025
9.38
9.57
9.30
9.42
9.42
+0.32%
524,020
0.89
Dec 05, 2025
9.62
9.66
9.34
9.39
9.39
-1.98%
522,193
0.88
Dec 04, 2025
9.57
9.62
9.49
9.58
9.58
-0.10%
674,796
1.14
Dec 03, 2025
9.55
9.77
9.55
9.59
9.59
+1.27%
490,922
0.83
Dec 02, 2025
9.36
9.52
9.20
9.47
9.47
+1.28%
619,015
1.05
Dec 01, 2025
9.74
9.81
9.31
9.35
9.35
-3.71%
912,665
1.57
Nov 28, 2025
9.83
9.89
9.60
9.71
9.71
-0.82%
306,015
0.52
Nov 27, 2025
9.88
10.07
9.74
9.79
9.79
0.00%
0
0.00
Nov 26, 2025
9.88
10.07
9.74
9.79
9.79
-1.81%
508,682
0.86
Nov 25, 2025
10.12
10.17
9.88
9.97
9.97
-2.16%
518,550
0.88
Rows: