Teekay Corporation (TK)
NYSE:TK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
11.86
12.02
11.81
12.00
12.00
+1.27%
527,569
0.91
Mar 26, 2026
12.02
12.27
11.81
11.85
11.85
-1.33%
605,564
1.05
Mar 25, 2026
12.37
12.39
11.75
12.01
12.01
-3.15%
426,311
0.74
Mar 24, 2026
11.92
12.50
11.85
12.40
12.40
+4.11%
550,546
0.97
Mar 23, 2026
11.56
11.93
11.43
11.91
11.91
+3.57%
536,427
0.95
Mar 20, 2026
11.75
11.79
11.42
11.50
11.50
-1.46%
813,238
1.46
Mar 19, 2026
11.45
11.71
11.20
11.67
11.67
+2.10%
597,047
1.08
Mar 18, 2026
11.30
11.69
11.28
11.43
11.43
+1.33%
608,754
1.08
Mar 17, 2026
11.42
11.42
11.13
11.28
11.28
-0.79%
638,062
1.13
Mar 16, 2026
11.04
11.38
11.04
11.37
11.37
+3.46%
578,993
1.03
Mar 13, 2026
11.11
11.11
10.78
10.99
10.99
-1.26%
681,220
1.22
Mar 12, 2026
11.68
11.68
11.11
11.13
11.13
-5.68%
860,066
1.56
Mar 11, 2026
12.25
12.26
11.67
11.80
11.80
-4.14%
454,641
0.81
Mar 10, 2026
12.53
12.73
12.27
12.31
12.31
-1.91%
447,425
0.80
Mar 09, 2026
12.24
12.71
12.12
12.55
12.55
+2.78%
559,041
1.00
Mar 06, 2026
12.29
12.32
12.00
12.21
12.21
-0.65%
628,606
1.12
Mar 05, 2026
12.78
12.87
12.07
12.29
12.29
-4.28%
626,007
1.12
Mar 04, 2026
12.51
12.85
12.27
12.84
12.84
+1.90%
494,578
0.89
Mar 03, 2026
12.74
12.74
12.24
12.60
12.60
-2.17%
844,306
1.52
Mar 02, 2026
13.75
13.76
12.73
12.88
12.88
-0.54%
979,950
1.79
Feb 27, 2026
12.94
13.02
12.79
12.95
12.95
+0.47%
637,332
1.16
Feb 26, 2026
12.50
12.97
12.43
12.89
12.89
+2.38%
772,735
1.41
Feb 25, 2026
12.26
12.60
12.17
12.59
12.59
+1.86%
626,199
1.15
Feb 24, 2026
12.06
12.39
11.94
12.36
12.36
+2.57%
756,961
1.42
Feb 23, 2026
12.09
12.10
11.62
12.05
12.05
+0.25%
664,309
1.25
Feb 20, 2026
12.18
12.30
11.60
12.02
12.02
-1.31%
1,188,903
2.29
Feb 19, 2026
12.00
12.47
11.69
12.18
12.18
+2.78%
1,032,847
2.01
Feb 18, 2026
11.75
11.95
11.66
11.85
11.85
+2.42%
610,828
1.19
Feb 17, 2026
11.44
11.60
11.22
11.57
11.57
+1.31%
563,876
1.09
Feb 16, 2026
10.97
11.44
10.97
11.42
11.42
0.00%
0
0.00
Feb 13, 2026
10.97
11.44
10.97
11.42
11.42
+4.01%
442,188
0.80
Feb 12, 2026
11.35
11.40
10.88
10.98
10.98
-2.66%
906,312
1.64
Feb 11, 2026
10.70
11.29
10.69
11.28
11.28
+6.42%
1,318,205
2.45
Feb 10, 2026
10.64
10.74
10.56
10.56
10.56
-0.38%
510,719
0.93
Feb 09, 2026
10.46
10.65
10.37
10.60
10.60
+1.05%
348,673
0.63
Feb 06, 2026
10.17
10.57
10.14
10.49
10.49
+3.15%
385,207
0.70
Feb 05, 2026
10.10
10.37
10.10
10.17
10.17
-0.39%
404,483
0.73
Feb 04, 2026
10.38
10.41
10.11
10.21
10.21
-1.92%
451,038
0.81
Feb 03, 2026
10.53
10.55
10.19
10.41
10.41
-0.95%
460,365
0.82
Feb 02, 2026
10.11
10.55
9.94
10.51
10.51
+2.74%
662,527
1.19
Jan 30, 2026
10.18
10.32
10.10
10.23
10.23
+0.49%
539,562
0.96
Jan 29, 2026
10.10
10.22
9.91
10.18
10.18
+1.50%
432,390
0.77
Jan 28, 2026
9.82
10.11
9.79
10.03
10.03
+2.77%
650,995
1.15
Jan 27, 2026
9.64
9.91
9.64
9.76
9.76
+1.35%
341,187
0.60
Jan 26, 2026
9.80
9.90
9.62
9.63
9.63
-0.21%
390,157
0.68
Jan 23, 2026
9.67
9.92
9.63
9.65
9.65
+0.73%
432,543
0.75
Jan 22, 2026
9.80
9.85
9.46
9.58
9.58
-2.24%
571,075
0.99
Jan 21, 2026
9.73
9.84
9.60
9.80
9.80
+1.45%
464,378
0.80
Jan 20, 2026
9.65
9.83
9.52
9.66
9.66
-0.10%
592,537
1.02
Jan 19, 2026
9.71
9.88
9.64
9.67
9.67
0.00%
0
0.00
Rows: