Education
About Us
Working with TipRanks
Follow Us
Team Inc. (TISI)
NYSE:TISI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
15.07
15.73
14.50
14.91
14.91
-1.52%
65,637
4.24
Dec 16, 2025
14.98
15.25
14.57
15.14
15.14
-0.13%
7,867
0.51
Dec 15, 2025
14.96
15.82
14.75
15.16
15.16
+0.66%
52,568
3.57
Dec 12, 2025
15.69
16.14
14.63
15.06
15.06
-4.68%
16,223
1.12
Dec 11, 2025
15.35
16.15
15.29
15.80
15.80
+2.33%
7,147
0.49
Dec 10, 2025
16.01
16.19
15.41
15.44
15.44
-2.65%
24,978
1.73
Dec 09, 2025
15.11
16.02
15.11
15.86
15.86
+3.59%
4,789
0.33
Dec 08, 2025
14.50
15.66
14.50
15.31
15.31
+4.86%
11,101
0.78
Dec 05, 2025
14.50
15.96
14.50
14.60
14.60
-2.67%
101,402
7.96
Dec 04, 2025
14.76
15.00
14.75
15.00
15.00
-1.06%
2,136
0.17
Dec 03, 2025
14.61
15.56
14.58
15.16
15.16
-2.26%
13,288
1.03
Dec 02, 2025
14.84
15.67
14.84
15.51
15.51
+2.34%
6,980
0.54
Dec 01, 2025
14.29
15.16
14.29
15.16
15.16
+4.55%
20,918
1.65
Nov 28, 2025
14.36
14.57
14.36
14.50
14.50
+2.08%
2,014
0.16
Nov 26, 2025
14.24
14.83
14.14
14.20
14.20
-2.07%
11,876
0.94
Nov 25, 2025
14.40
14.62
14.14
14.50
14.50
-0.21%
5,172
0.41
Nov 24, 2025
14.66
15.03
14.53
14.53
14.53
-1.62%
2,881
0.22
Nov 21, 2025
14.83
15.02
14.77
14.77
14.77
-1.14%
2,206
0.17
Nov 20, 2025
15.48
16.02
14.73
14.94
14.94
-3.43%
13,799
1.07
Nov 19, 2025
15.28
16.18
15.28
15.47
15.47
+0.78%
2,730
0.21
Nov 18, 2025
15.11
16.33
15.11
15.35
15.35
+0.52%
11,435
0.89
Nov 17, 2025
15.57
15.96
15.27
15.27
15.27
-4.02%
17,881
1.41
Nov 14, 2025
15.69
16.20
15.69
15.91
15.91
+0.06%
5,851
0.46
Nov 13, 2025
16.51
16.88
15.90
15.90
15.90
-5.07%
19,935
1.59
Nov 12, 2025
16.36
17.20
16.36
16.75
16.75
+2.76%
9,201
0.73
Nov 11, 2025
16.00
16.60
16.00
16.30
16.30
-0.91%
4,681
0.36
Nov 10, 2025
16.20
16.45
15.98
16.45
16.45
+3.86%
2,797
0.21
Nov 07, 2025
15.85
16.28
15.35
15.84
15.84
-0.13%
11,559
0.90
Nov 06, 2025
15.93
16.85
15.75
15.86
15.86
-1.49%
24,382
1.95
Nov 05, 2025
16.18
16.42
15.96
16.10
16.10
-1.95%
10,922
0.88
Nov 04, 2025
16.27
16.51
15.80
16.42
16.42
+0.92%
6,529
0.53
Nov 03, 2025
15.33
16.95
15.33
16.27
16.27
+4.97%
16,126
1.33
Oct 31, 2025
15.69
15.69
15.50
15.50
15.50
-1.27%
1,808
0.15
Oct 30, 2025
15.59
16.07
15.58
15.70
15.70
+0.45%
3,749
0.31
Oct 29, 2025
16.75
16.81
15.63
15.63
15.63
-6.69%
25,057
2.10
Oct 28, 2025
15.29
16.95
15.29
16.75
16.75
+9.84%
33,635
2.94
Oct 27, 2025
13.90
16.34
13.90
15.25
15.25
+15.18%
175,005
20.18
Oct 24, 2025
12.69
13.62
12.34
13.24
13.24
+4.66%
24,028
2.86
Oct 23, 2025
12.89
12.90
12.52
12.65
12.65
-2.77%
16,029
1.96
Oct 22, 2025
13.00
13.10
12.96
13.01
13.01
-0.76%
2,986
0.36
Oct 21, 2025
13.60
13.60
12.94
13.11
13.11
-4.31%
10,464
1.26
Oct 20, 2025
13.85
13.90
13.67
13.70
13.70
-1.79%
12,257
1.49
Oct 17, 2025
14.48
14.48
13.95
13.95
13.95
-5.62%
7,517
0.92
Oct 16, 2025
14.38
14.78
14.38
14.78
14.78
+2.43%
5,741
0.71
Oct 15, 2025
14.53
14.60
14.43
14.43
14.43
-0.82%
5,546
0.68
Oct 14, 2025
14.47
14.72
14.45
14.55
14.55
+0.48%
2,510
0.31
Oct 13, 2025
15.21
15.21
14.48
14.48
14.48
-2.36%
8,803
1.08
Oct 10, 2025
15.09
15.29
14.70
14.83
14.83
-1.69%
7,677
0.95
Oct 09, 2025
14.99
15.38
14.99
15.09
15.08
+0.10%
2,847
0.35
Oct 08, 2025
15.53
15.60
14.81
15.07
15.07
-0.53%
12,032
1.50
Rows: