Team Inc. (TISI)
NYSE:TISI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.29
16.29
16.14
16.14
16.14
-0.55%
1,067
0.19
Apr 09, 2026
17.91
17.91
15.91
16.23
16.23
-4.53%
10,980
1.89
Apr 08, 2026
17.16
17.95
15.80
17.00
17.00
-0.06%
8,113
1.39
Apr 07, 2026
16.33
18.78
16.33
17.01
17.01
+5.13%
32,473
5.81
Apr 06, 2026
16.20
17.48
16.13
16.18
16.18
-0.15%
4,401
0.79
Apr 03, 2026
15.74
16.41
15.68
16.20
16.20
0.00%
0
0.00
Apr 02, 2026
15.74
16.41
15.68
16.20
16.20
+4.31%
10,590
1.78
Apr 01, 2026
15.54
15.72
15.35
15.54
15.54
-2.54%
0
0.00
Mar 31, 2026
15.83
16.50
15.23
15.94
15.94
+1.21%
5,091
0.84
Mar 30, 2026
15.48
16.26
15.48
15.75
15.75
+0.83%
13,844
2.13
Mar 27, 2026
15.62
15.62
15.62
15.62
15.62
0.00%
716
0.09
Mar 26, 2026
15.81
16.20
15.54
15.62
15.62
+1.36%
2,860
0.35
Mar 25, 2026
15.73
15.73
15.19
15.41
15.41
-0.71%
3,949
0.36
Mar 24, 2026
15.88
17.00
15.52
15.52
15.52
-3.72%
16,216
1.50
Mar 23, 2026
14.94
16.32
14.94
16.12
16.12
+9.21%
16,680
1.45
Mar 20, 2026
13.78
14.76
13.78
14.76
14.76
+7.11%
24,022
2.14
Mar 19, 2026
13.50
14.56
13.50
13.78
13.78
+2.68%
3,652
0.31
Mar 18, 2026
13.66
13.99
13.42
13.42
13.42
-2.61%
2,171
0.18
Mar 17, 2026
13.31
13.79
13.31
13.78
13.78
+3.65%
5,194
0.43
Mar 16, 2026
15.34
15.68
12.47
13.30
13.30
-15.37%
22,478
1.77
Mar 13, 2026
15.46
16.10
15.22
15.71
15.71
+8.16%
18,405
1.47
Mar 12, 2026
14.33
14.79
14.33
14.53
14.53
+0.10%
3,498
0.26
Mar 11, 2026
14.65
14.65
14.48
14.51
14.51
-1.83%
1,759
0.13
Mar 10, 2026
14.78
14.95
14.61
14.78
14.78
+2.64%
0
0.00
Mar 09, 2026
14.57
14.66
14.01
14.40
14.40
-2.44%
7,552
0.54
Mar 06, 2026
14.01
14.76
14.01
14.76
14.76
+2.57%
9,667
0.70
Mar 05, 2026
14.27
14.40
14.16
14.39
14.39
-0.07%
3,244
0.23
Mar 04, 2026
14.40
14.40
14.40
14.40
14.40
+1.60%
1,125
0.07
Mar 03, 2026
14.17
14.49
14.17
14.17
14.17
-1.58%
679
0.04
Mar 02, 2026
14.46
14.53
14.40
14.40
14.40
-0.86%
1,296
0.08
Feb 27, 2026
14.53
14.69
14.36
14.53
14.53
-1.20%
0
0.00
Feb 26, 2026
14.51
14.72
14.51
14.70
14.70
-0.13%
1,175
0.07
Feb 25, 2026
14.38
14.91
14.38
14.72
14.72
-0.07%
5,653
0.35
Feb 24, 2026
14.02
14.99
14.02
14.73
14.73
+6.43%
13,314
0.83
Feb 23, 2026
14.01
14.40
13.84
13.84
13.84
-1.21%
6,764
0.42
Feb 20, 2026
14.49
14.55
14.01
14.01
14.01
+0.07%
3,917
0.24
Feb 19, 2026
15.00
15.00
14.00
14.00
14.00
-0.92%
4,600
0.29
Feb 18, 2026
14.39
14.39
14.03
14.13
14.13
-0.53%
2,090
0.13
Feb 17, 2026
14.02
15.16
14.02
14.21
14.21
-0.04%
4,130
0.26
Feb 16, 2026
14.15
14.28
14.15
14.21
14.21
0.00%
0
0.00
Feb 13, 2026
14.15
14.28
14.15
14.21
14.21
+0.28%
945
0.06
Feb 12, 2026
14.17
14.31
14.03
14.17
14.17
-2.28%
0
0.00
Feb 11, 2026
14.60
14.99
14.50
14.50
14.50
+1.47%
1,180
0.07
Feb 10, 2026
14.25
14.60
14.25
14.50
14.50
+1.47%
1,622
0.10
Feb 09, 2026
14.76
14.76
14.29
14.29
14.29
-1.24%
1,962
0.11
Feb 06, 2026
14.36
14.48
14.21
14.47
14.47
+1.15%
3,802
0.22
Feb 05, 2026
14.08
14.35
14.08
14.31
14.31
+1.53%
1,921
0.11
Feb 04, 2026
14.16
14.28
14.02
14.09
14.09
-1.81%
2,086
0.12
Feb 03, 2026
14.43
14.43
14.29
14.35
14.35
+0.07%
2,674
0.15
Feb 02, 2026
14.70
14.70
14.16
14.34
14.34
-0.62%
7,275
0.41
Rows: