Education
About Us
Working with TipRanks
Follow Us
Team Inc. (TISI)
NYSE:TISI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
14.06
15.01
14.06
14.60
14.60
+2.74%
4,330
0.19
Jan 12, 2026
14.20
14.60
13.94
14.21
14.21
+0.07%
16,616
0.75
Jan 09, 2026
13.86
14.52
13.53
14.20
14.20
+2.08%
11,192
0.51
Jan 08, 2026
14.03
14.48
13.83
13.91
13.91
-1.49%
15,375
0.70
Jan 07, 2026
13.99
14.45
13.99
14.12
14.12
+0.50%
1,600
0.07
Jan 06, 2026
14.25
14.90
14.05
14.05
14.05
-2.50%
6,490
0.29
Jan 05, 2026
14.63
15.02
14.06
14.41
14.41
+1.26%
30,823
1.40
Jan 02, 2026
14.13
14.39
13.98
14.23
14.23
+0.71%
11,052
0.50
Dec 31, 2025
14.00
14.44
13.61
14.13
14.13
+1.58%
41,153
1.88
Dec 30, 2025
13.80
14.58
13.59
13.91
13.91
+0.80%
97,845
4.78
Dec 29, 2025
13.59
14.16
13.40
13.80
13.80
+2.00%
13,772
0.68
Dec 26, 2025
14.22
14.55
13.26
13.53
13.53
-5.65%
184,941
10.60
Dec 24, 2025
13.19
14.37
13.19
14.34
14.34
+8.23%
60,423
3.64
Dec 23, 2025
13.62
13.62
13.22
13.25
13.25
-2.14%
4,565
0.27
Dec 22, 2025
14.27
14.27
13.50
13.54
13.54
-5.84%
31,411
1.94
Dec 19, 2025
14.61
15.19
14.13
14.38
14.38
-2.64%
26,302
1.62
Dec 18, 2025
14.99
14.99
14.70
14.77
14.77
-0.94%
5,803
0.35
Dec 17, 2025
15.07
15.73
14.50
14.91
14.91
-1.52%
65,637
4.24
Dec 16, 2025
14.98
15.25
14.57
15.14
15.14
-0.13%
7,867
0.51
Dec 15, 2025
14.96
15.82
14.75
15.16
15.16
+0.66%
52,568
3.57
Dec 12, 2025
15.69
16.14
14.63
15.06
15.06
-4.68%
16,223
1.12
Dec 11, 2025
15.35
16.15
15.29
15.80
15.80
+2.33%
7,147
0.49
Dec 10, 2025
16.01
16.19
15.41
15.44
15.44
-2.65%
24,978
1.73
Dec 09, 2025
15.11
16.02
15.11
15.86
15.86
+3.59%
4,789
0.33
Dec 08, 2025
14.50
15.66
14.50
15.31
15.31
+4.86%
11,101
0.78
Dec 05, 2025
14.50
15.96
14.50
14.60
14.60
-2.67%
101,402
7.96
Dec 04, 2025
14.76
15.00
14.75
15.00
15.00
-1.06%
2,136
0.17
Dec 03, 2025
14.61
15.56
14.58
15.16
15.16
-2.26%
13,288
1.03
Dec 02, 2025
14.84
15.67
14.84
15.51
15.51
+2.34%
6,980
0.54
Dec 01, 2025
14.29
15.16
14.29
15.16
15.16
+4.55%
20,918
1.65
Nov 28, 2025
14.36
14.57
14.36
14.50
14.50
+2.08%
2,014
0.16
Nov 26, 2025
14.24
14.83
14.14
14.20
14.20
-2.07%
11,876
0.94
Nov 25, 2025
14.40
14.62
14.14
14.50
14.50
-0.21%
5,172
0.41
Nov 24, 2025
14.66
15.03
14.53
14.53
14.53
-1.62%
2,881
0.22
Nov 21, 2025
14.83
15.02
14.77
14.77
14.77
-1.14%
2,206
0.17
Nov 20, 2025
15.48
16.02
14.73
14.94
14.94
-3.43%
13,799
1.07
Nov 19, 2025
15.28
16.18
15.28
15.47
15.47
+0.78%
2,730
0.21
Nov 18, 2025
15.11
16.33
15.11
15.35
15.35
+0.52%
11,435
0.89
Nov 17, 2025
15.57
15.96
15.27
15.27
15.27
-4.02%
17,881
1.41
Nov 14, 2025
15.69
16.20
15.69
15.91
15.91
+0.06%
5,851
0.46
Nov 13, 2025
16.51
16.88
15.90
15.90
15.90
-5.07%
19,935
1.59
Nov 12, 2025
16.36
17.20
16.36
16.75
16.75
+2.76%
9,201
0.73
Nov 11, 2025
16.00
16.60
16.00
16.30
16.30
-0.91%
4,681
0.36
Nov 10, 2025
16.20
16.45
15.98
16.45
16.45
+3.86%
2,797
0.21
Nov 07, 2025
15.85
16.28
15.35
15.84
15.84
-0.13%
11,559
0.90
Nov 06, 2025
15.93
16.85
15.75
15.86
15.86
-1.49%
24,382
1.95
Nov 05, 2025
16.18
16.42
15.96
16.10
16.10
-1.95%
10,922
0.88
Nov 04, 2025
16.27
16.51
15.80
16.42
16.42
+0.92%
6,529
0.53
Nov 03, 2025
15.33
16.95
15.33
16.27
16.27
+4.97%
16,126
1.33
Oct 31, 2025
15.69
15.69
15.50
15.50
15.50
-1.27%
1,808
0.15
Rows: