Team Inc. (TISI)
NYSE:TISI
Want to see TISI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16.49
17.00
16.31
16.61
16.61
+0.67%
9,176
1.26
May 21, 2026
15.89
16.67
15.61
16.50
16.50
+4.17%
15,564
2.18
May 20, 2026
16.73
16.73
15.60
15.84
15.84
-2.25%
22,777
3.33
May 19, 2026
16.25
17.00
15.94
16.21
16.21
-0.09%
3,928
0.57
May 18, 2026
16.15
16.56
15.93
16.22
16.22
+1.06%
4,899
0.72
May 15, 2026
15.66
16.05
15.64
16.05
16.05
+2.36%
6,406
0.95
May 14, 2026
14.81
17.00
14.81
15.68
15.68
-0.44%
11,766
1.79
May 13, 2026
15.99
16.55
15.75
15.75
15.75
+4.30%
5,188
0.80
May 12, 2026
15.81
15.81
14.50
15.10
15.10
-5.57%
31,035
5.16
May 11, 2026
17.50
17.50
15.60
15.99
15.99
-4.54%
16,764
2.91
May 08, 2026
17.03
17.47
16.75
16.75
16.75
-3.12%
2,523
0.44
May 07, 2026
17.48
17.50
16.75
17.29
17.29
+1.71%
3,429
0.60
May 06, 2026
17.52
17.65
17.00
17.00
17.00
-1.45%
3,523
0.61
May 05, 2026
17.56
17.95
17.25
17.25
17.25
-0.23%
3,136
0.55
May 04, 2026
17.56
17.95
17.00
17.29
17.29
-1.20%
3,870
0.68
May 01, 2026
17.95
18.44
17.50
17.50
17.50
+0.29%
10,710
1.93
Apr 30, 2026
17.17
17.95
17.17
17.45
17.45
+0.93%
4,363
0.78
Apr 29, 2026
17.41
17.92
17.27
17.29
17.29
+1.71%
6,121
1.10
Apr 28, 2026
17.26
17.51
17.00
17.00
17.00
-0.35%
3,699
0.65
Apr 27, 2026
16.94
17.74
16.94
17.06
17.06
+0.35%
10,168
1.82
Apr 24, 2026
16.67
17.03
16.63
17.00
17.00
+1.31%
4,884
0.88
Apr 23, 2026
16.05
17.47
16.05
16.78
16.78
-0.53%
2,591
0.46
Apr 22, 2026
17.27
17.27
16.87
16.87
16.87
-2.03%
2,013
0.35
Apr 21, 2026
17.41
17.45
17.22
17.22
17.22
-0.40%
660
0.11
Apr 20, 2026
17.00
17.50
17.00
17.29
17.29
+0.58%
7,136
1.25
Apr 17, 2026
16.70
17.20
16.70
17.19
17.19
-0.35%
2,589
0.45
Apr 16, 2026
16.04
17.63
16.04
17.25
17.25
+5.70%
8,768
1.56
Apr 15, 2026
16.23
16.37
16.03
16.32
16.32
+2.00%
5,908
1.06
Apr 14, 2026
16.01
16.37
16.00
16.00
16.00
-0.87%
1,303
0.23
Apr 13, 2026
16.26
16.26
16.01
16.14
16.14
0.00%
595
0.10
Apr 10, 2026
16.29
16.29
16.14
16.14
16.14
-0.55%
1,067
0.19
Apr 09, 2026
17.91
17.91
15.91
16.23
16.23
-4.53%
10,980
1.89
Apr 08, 2026
17.16
17.95
15.80
17.00
17.00
-0.06%
8,113
1.39
Apr 07, 2026
16.33
18.78
16.33
17.01
17.01
+5.13%
32,473
5.81
Apr 06, 2026
16.20
17.48
16.13
16.18
16.18
-0.15%
4,401
0.79
Apr 03, 2026
15.74
16.41
15.68
16.20
16.20
0.00%
0
0.00
Apr 02, 2026
15.74
16.41
15.68
16.20
16.20
+4.31%
10,590
1.78
Apr 01, 2026
15.54
15.72
15.35
15.54
15.54
-2.54%
0
0.00
Mar 31, 2026
15.83
16.50
15.23
15.94
15.94
+1.21%
5,091
0.84
Mar 30, 2026
15.48
16.26
15.48
15.75
15.75
+0.83%
13,844
2.13
Mar 27, 2026
15.62
15.62
15.62
15.62
15.62
0.00%
716
0.09
Mar 26, 2026
15.81
16.20
15.54
15.62
15.62
+1.36%
2,860
0.35
Mar 25, 2026
15.73
15.73
15.19
15.41
15.41
-0.71%
3,949
0.36
Mar 24, 2026
15.88
17.00
15.52
15.52
15.52
-3.72%
16,216
1.50
Mar 23, 2026
14.94
16.32
14.94
16.12
16.12
+9.21%
16,680
1.45
Mar 20, 2026
13.78
14.76
13.78
14.76
14.76
+7.11%
24,022
2.14
Mar 19, 2026
13.50
14.56
13.50
13.78
13.78
+2.68%
3,652
0.31
Mar 18, 2026
13.66
13.99
13.42
13.42
13.42
-2.61%
2,171
0.18
Mar 17, 2026
13.31
13.79
13.31
13.78
13.78
+3.65%
5,194
0.43
Mar 16, 2026
15.34
15.68
12.47
13.30
13.30
-15.37%
22,478
1.77
Rows: