Education
About Us
Working with TipRanks
Follow Us
Team Inc. (TISI)
NYSE:TISI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
14.43
14.43
14.29
14.35
14.35
+0.07%
2,674
0.15
Feb 02, 2026
14.70
14.70
14.16
14.34
14.34
-0.62%
7,275
0.41
Jan 30, 2026
14.54
14.73
14.27
14.43
14.43
-2.50%
3,699
0.21
Jan 29, 2026
14.37
14.80
13.91
14.80
14.80
+3.64%
8,813
0.49
Jan 28, 2026
14.65
14.65
14.19
14.28
14.28
+1.28%
5,964
0.33
Jan 27, 2026
14.17
14.47
14.00
14.10
14.10
+0.71%
3,068
0.17
Jan 26, 2026
13.74
14.26
13.74
14.00
14.00
+1.05%
8,712
0.48
Jan 23, 2026
14.00
14.00
13.36
13.86
13.86
+0.40%
8,571
0.46
Jan 22, 2026
13.79
14.19
13.79
13.80
13.80
+0.07%
1,456
0.07
Jan 21, 2026
13.67
13.87
13.67
13.79
13.79
+1.47%
3,424
0.16
Jan 20, 2026
13.86
14.22
13.59
13.59
13.59
-5.23%
5,723
0.26
Jan 19, 2026
14.68
14.68
14.32
14.34
14.34
0.00%
0
0.00
Jan 16, 2026
14.68
14.68
14.32
14.34
14.34
-2.98%
2,397
0.11
Jan 15, 2026
14.34
14.91
14.08
14.78
14.78
+3.21%
6,497
0.29
Jan 14, 2026
14.47
14.86
14.23
14.32
14.32
-1.92%
1,863
0.08
Jan 13, 2026
14.06
15.01
14.06
14.60
14.60
+2.74%
4,330
0.20
Jan 12, 2026
14.20
14.60
13.94
14.21
14.21
+0.07%
16,616
0.76
Jan 09, 2026
13.86
14.52
13.53
14.20
14.20
+2.08%
11,192
0.51
Jan 08, 2026
14.03
14.48
13.83
13.91
13.91
-1.49%
15,375
0.71
Jan 07, 2026
13.99
14.45
13.99
14.12
14.12
+0.50%
1,600
0.07
Jan 06, 2026
14.25
14.90
14.05
14.05
14.05
-2.50%
6,490
0.30
Jan 05, 2026
14.63
15.02
14.06
14.41
14.41
+1.26%
30,823
1.44
Jan 02, 2026
14.13
14.39
13.98
14.23
14.23
+0.71%
11,052
0.51
Jan 01, 2026
14.00
14.44
13.61
14.13
14.13
0.00%
0
0.00
Dec 31, 2025
14.00
14.44
13.61
14.13
14.13
+1.58%
41,153
1.94
Dec 30, 2025
13.80
14.58
13.59
13.91
13.91
+0.80%
97,845
4.91
Dec 29, 2025
13.59
14.16
13.40
13.80
13.80
+2.00%
13,772
0.69
Dec 26, 2025
14.22
14.55
13.26
13.53
13.53
-5.65%
184,941
10.67
Dec 25, 2025
13.19
14.37
13.19
14.34
14.34
0.00%
0
0.00
Dec 24, 2025
13.19
14.37
13.19
14.34
14.34
+8.23%
60,423
3.66
Dec 23, 2025
13.62
13.62
13.22
13.25
13.25
-2.14%
4,565
0.28
Dec 22, 2025
14.27
14.27
13.50
13.54
13.54
-5.84%
31,411
1.95
Dec 19, 2025
14.61
15.19
14.13
14.38
14.38
-2.64%
26,302
1.66
Dec 18, 2025
14.99
14.99
14.70
14.77
14.77
-0.94%
5,803
0.36
Dec 17, 2025
15.07
15.73
14.50
14.91
14.91
-1.52%
65,637
4.28
Dec 16, 2025
14.98
15.25
14.57
15.14
15.14
-0.13%
7,867
0.51
Dec 15, 2025
14.96
15.82
14.75
15.16
15.16
+0.66%
52,568
3.60
Dec 12, 2025
15.69
16.14
14.63
15.06
15.06
-4.68%
16,223
1.12
Dec 11, 2025
15.35
16.15
15.29
15.80
15.80
+2.33%
7,147
0.50
Dec 10, 2025
16.01
16.19
15.41
15.44
15.44
-2.65%
24,978
1.75
Dec 09, 2025
15.11
16.02
15.11
15.86
15.86
+3.59%
4,789
0.33
Dec 08, 2025
14.50
15.66
14.50
15.31
15.31
+4.86%
11,101
0.78
Dec 05, 2025
14.50
15.96
14.50
14.60
14.60
-2.67%
101,402
7.99
Dec 04, 2025
14.76
15.00
14.75
15.00
15.00
-1.06%
2,136
0.17
Dec 03, 2025
14.61
15.56
14.58
15.16
15.16
-2.26%
13,288
1.05
Dec 02, 2025
14.84
15.67
14.84
15.51
15.51
+2.34%
6,980
0.54
Dec 01, 2025
14.29
15.16
14.29
15.16
15.16
+4.55%
20,918
1.66
Nov 28, 2025
14.36
14.57
14.36
14.50
14.50
+2.08%
2,014
0.16
Nov 27, 2025
14.24
14.83
14.14
14.20
14.20
0.00%
0
0.00
Nov 26, 2025
14.24
14.83
14.14
14.20
14.20
-2.07%
11,876
0.94
Rows: