Education
About Us
Working with TipRanks
Follow Us
TIM (TIMB)
NYSE:TIMB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
21.22
21.32
21.09
21.30
21.30
-1.71%
458,197
1.17
Jan 15, 2026
20.92
21.73
20.81
21.67
21.67
+2.60%
574,637
1.49
Jan 14, 2026
20.94
21.27
20.91
21.12
21.12
+3.58%
420,624
1.10
Jan 13, 2026
20.79
20.83
20.33
20.39
20.39
-2.72%
642,618
1.72
Jan 12, 2026
20.77
20.98
20.75
20.96
20.96
+1.01%
463,693
1.24
Jan 09, 2026
20.61
20.80
20.53
20.75
20.75
+1.57%
378,234
1.02
Jan 08, 2026
20.05
20.44
20.05
20.43
20.43
+1.74%
433,647
1.18
Jan 07, 2026
20.12
20.35
20.06
20.08
20.08
-0.15%
1,159,194
3.25
Jan 06, 2026
20.10
20.31
19.98
20.11
20.11
+0.70%
905,999
2.62
Jan 05, 2026
19.81
20.11
19.80
19.97
19.97
+0.30%
446,311
1.29
Jan 02, 2026
19.69
19.94
19.62
19.91
19.91
+2.37%
458,373
1.34
Jan 01, 2026
19.37
19.55
19.30
19.45
19.45
0.00%
0
0.00
Dec 31, 2025
19.37
19.55
19.30
19.45
19.45
-0.31%
193,101
0.56
Dec 30, 2025
19.74
19.76
19.51
19.51
19.51
+0.77%
353,481
1.03
Dec 29, 2025
19.25
19.46
19.25
19.36
19.36
-0.75%
380,245
1.12
Dec 26, 2025
20.22
20.27
20.07
20.27
19.51
0.00%
334,671
0.99
Dec 25, 2025
20.07
20.28
20.06
20.27
19.51
0.00%
0
0.00
Dec 24, 2025
20.07
20.28
20.06
20.27
19.51
+0.95%
101,056
0.29
Dec 23, 2025
20.11
20.24
20.03
20.08
19.32
+0.10%
256,220
0.75
Dec 22, 2025
20.05
20.32
19.84
20.06
19.31
-2.72%
933,863
2.83
Dec 19, 2025
20.67
20.74
20.54
20.62
19.84
+0.34%
378,950
1.16
Dec 18, 2025
20.50
20.68
20.40
20.55
19.78
-0.73%
477,338
1.48
Dec 17, 2025
20.71
20.95
20.64
20.70
19.92
-0.52%
257,778
0.81
Dec 16, 2025
21.29
21.29
20.81
20.81
20.03
-4.06%
281,703
0.86
Dec 15, 2025
21.72
21.75
21.51
21.69
20.87
+0.55%
176,324
0.53
Dec 12, 2025
21.69
21.82
21.44
21.57
20.76
+0.32%
265,909
0.81
Dec 11, 2025
21.93
22.17
21.49
21.50
20.69
-0.50%
416,937
1.28
Dec 10, 2025
21.50
21.71
21.37
21.61
20.80
+0.37%
305,625
0.93
Dec 09, 2025
21.38
21.62
21.30
21.53
20.72
-0.10%
404,512
1.23
Dec 08, 2025
21.78
21.85
21.50
21.55
20.74
+1.51%
335,814
0.99
Dec 05, 2025
22.28
22.45
21.18
21.23
20.43
-5.14%
551,105
1.63
Dec 04, 2025
22.69
22.84
22.36
22.38
21.54
+0.85%
501,056
1.50
Dec 03, 2025
22.66
22.66
22.15
22.19
21.36
-1.90%
366,123
1.09
Dec 02, 2025
22.59
22.74
22.35
22.62
21.77
-1.01%
626,349
1.84
Dec 01, 2025
22.99
23.12
22.67
22.85
21.99
-2.68%
295,297
0.84
Nov 28, 2025
23.65
23.67
23.30
23.48
22.60
+0.60%
140,802
0.38
Nov 27, 2025
23.60
23.65
23.34
23.34
22.46
0.00%
0
0.00
Nov 26, 2025
23.60
23.65
23.34
23.34
22.46
+1.30%
294,649
0.78
Nov 25, 2025
22.89
23.13
22.76
23.04
22.17
+0.48%
174,191
0.46
Nov 24, 2025
23.03
23.10
22.75
22.93
22.07
+0.48%
251,837
0.66
Nov 21, 2025
22.61
22.88
22.57
22.82
21.96
+2.15%
311,178
0.81
Nov 20, 2025
22.83
22.93
22.28
22.34
21.50
-1.76%
233,477
0.61
Nov 19, 2025
23.09
23.20
22.72
22.74
21.88
-2.86%
244,430
0.63
Nov 18, 2025
23.09
23.53
23.09
23.41
22.53
+1.25%
264,131
0.67
Nov 17, 2025
23.26
23.37
23.05
23.12
22.25
-1.32%
307,813
0.78
Nov 14, 2025
23.16
23.56
23.15
23.43
22.55
+1.69%
206,887
0.52
Nov 13, 2025
23.11
23.32
22.73
23.04
22.17
-1.03%
459,449
1.17
Nov 12, 2025
23.48
23.49
23.20
23.28
22.40
-2.06%
259,797
0.66
Nov 11, 2025
23.86
23.88
23.51
23.77
22.88
+3.12%
386,702
0.99
Nov 10, 2025
23.26
23.33
22.98
23.05
22.18
+0.65%
423,966
1.07
Rows: