TIM (TIMB)
NYSE:TIMB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
27.31
27.39
26.76
27.00
27.00
+3.69%
309,162
0.79
Apr 07, 2026
25.84
26.06
25.47
26.04
26.04
+0.12%
822,674
2.13
Apr 06, 2026
26.29
26.48
25.95
26.01
26.01
-1.40%
184,145
0.46
Apr 03, 2026
26.31
26.74
26.16
26.38
26.38
0.00%
0
0.00
Apr 02, 2026
26.31
26.74
26.16
26.38
26.38
-1.27%
360,606
0.87
Apr 01, 2026
26.64
26.93
26.39
26.72
26.72
+0.87%
636,768
1.54
Mar 31, 2026
26.02
26.60
25.80
26.49
26.49
+4.00%
611,537
1.51
Mar 30, 2026
25.68
25.73
25.32
25.47
25.47
+0.28%
275,218
0.68
Mar 27, 2026
25.61
25.99
25.42
25.52
25.40
-0.31%
196,528
0.48
Mar 26, 2026
25.96
26.14
25.56
25.60
25.48
-2.33%
254,266
0.62
Mar 25, 2026
26.25
26.57
26.09
26.21
26.09
+1.59%
344,850
0.85
Mar 24, 2026
25.19
25.87
25.11
25.80
25.68
+0.47%
388,066
0.97
Mar 23, 2026
25.11
25.89
25.01
25.68
25.56
+4.31%
571,074
1.45
Mar 20, 2026
25.13
25.22
24.45
24.62
24.51
-3.41%
419,427
1.07
Mar 19, 2026
25.05
25.71
24.79
25.49
25.37
+1.15%
404,039
1.01
Mar 18, 2026
25.49
25.54
25.10
25.20
25.08
-1.68%
307,357
0.77
Mar 17, 2026
25.84
25.89
25.43
25.63
25.51
+0.63%
360,784
0.90
Mar 16, 2026
25.39
25.61
25.17
25.47
25.35
+1.92%
410,623
1.03
Mar 13, 2026
25.55
25.73
24.91
24.99
24.87
-0.40%
390,605
0.98
Mar 12, 2026
25.42
25.44
25.02
25.09
24.97
-3.76%
381,692
0.97
Mar 11, 2026
26.12
26.51
25.98
26.07
25.95
-1.36%
361,308
0.92
Mar 10, 2026
26.07
26.66
26.00
26.43
26.31
+1.65%
553,212
1.41
Mar 09, 2026
25.40
26.15
25.10
26.00
25.88
+2.16%
509,014
1.31
Mar 06, 2026
25.03
25.73
25.03
25.45
25.33
-0.43%
283,765
0.73
Mar 05, 2026
25.77
25.91
25.32
25.56
25.44
-3.66%
276,789
0.71
Mar 04, 2026
26.00
26.53
25.73
26.53
26.41
+4.20%
613,421
1.57
Mar 03, 2026
25.04
25.65
24.80
25.46
25.34
-3.92%
551,575
1.42
Mar 02, 2026
26.54
26.90
26.35
26.50
26.38
-3.56%
456,673
1.18
Feb 27, 2026
27.20
27.49
27.12
27.48
27.35
+0.36%
180,972
0.46
Feb 26, 2026
27.53
27.56
27.09
27.38
27.25
0.00%
341,819
0.87
Feb 25, 2026
27.36
27.44
27.13
27.38
27.25
-0.43%
362,168
0.93
Feb 24, 2026
26.71
27.52
26.71
27.50
27.37
+3.62%
387,174
1.01
Feb 23, 2026
26.26
26.65
26.26
26.54
26.42
+1.34%
376,739
0.98
Feb 20, 2026
25.79
26.20
25.73
26.19
26.07
+0.96%
315,325
0.83
Feb 19, 2026
25.93
26.12
25.85
25.94
25.82
+0.82%
305,333
0.80
Feb 18, 2026
26.27
26.64
25.58
25.73
25.61
-2.02%
469,664
1.24
Feb 17, 2026
26.01
26.76
25.95
26.26
26.14
+0.53%
198,957
0.53
Feb 16, 2026
26.24
26.45
25.81
26.12
26.00
0.00%
0
0.00
Feb 13, 2026
26.24
26.45
25.81
26.12
26.00
-3.79%
797,303
2.14
Feb 12, 2026
27.05
27.38
26.91
27.15
27.02
+0.15%
477,392
1.29
Feb 11, 2026
27.00
27.74
26.93
27.11
26.98
+7.49%
864,546
2.40
Feb 10, 2026
25.35
25.65
25.10
25.22
25.10
-0.32%
563,330
1.57
Feb 09, 2026
24.58
25.30
24.53
25.30
25.18
+3.44%
425,112
1.19
Feb 06, 2026
24.45
24.56
24.24
24.46
24.35
+0.99%
263,263
0.74
Feb 05, 2026
24.19
24.38
23.81
24.22
24.11
+2.76%
381,986
1.07
Feb 04, 2026
23.87
23.93
23.45
23.57
23.46
-1.30%
331,847
0.93
Feb 03, 2026
23.99
24.16
23.68
23.88
23.77
+1.83%
424,346
1.19
Feb 02, 2026
23.44
23.71
23.37
23.45
23.34
+0.64%
329,202
0.92
Jan 30, 2026
23.94
23.95
23.20
23.30
23.19
-3.24%
290,540
0.81
Jan 29, 2026
24.34
24.40
23.72
24.08
23.97
-0.33%
314,256
0.86
Rows: