Education
About Us
Working with TipRanks
Follow Us
Tim S.A. (TIMB)
NYSE:TIMB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
25.84
25.89
25.43
25.63
25.63
+0.63%
360,784
0.90
Mar 16, 2026
25.39
25.61
25.17
25.47
25.47
+1.92%
410,622
1.03
Mar 13, 2026
25.55
25.73
24.91
24.99
24.99
-0.40%
390,605
0.98
Mar 12, 2026
25.42
25.44
25.02
25.09
25.09
-3.76%
381,680
0.97
Mar 11, 2026
26.12
26.51
25.98
26.07
26.07
-1.36%
361,308
0.92
Mar 10, 2026
26.07
26.66
26.00
26.43
26.43
+1.65%
553,209
1.41
Mar 09, 2026
25.40
26.15
25.10
26.00
26.00
+2.16%
509,014
1.31
Mar 06, 2026
25.03
25.73
25.03
25.45
25.45
-0.43%
283,765
0.73
Mar 05, 2026
25.77
25.91
25.32
25.56
25.56
-3.66%
276,789
0.71
Mar 04, 2026
26.00
26.53
25.73
26.53
26.53
+4.20%
613,421
1.57
Mar 03, 2026
25.04
25.65
24.80
25.46
25.46
-3.92%
551,575
1.42
Mar 02, 2026
26.54
26.90
26.35
26.50
26.50
-3.57%
456,673
1.18
Feb 27, 2026
27.20
27.49
27.12
27.48
27.48
+0.37%
180,972
0.46
Feb 26, 2026
27.53
27.56
27.09
27.38
27.38
0.00%
341,819
0.87
Feb 25, 2026
27.36
27.44
27.13
27.38
27.38
-0.44%
362,168
0.93
Feb 24, 2026
26.71
27.52
26.71
27.50
27.50
+3.62%
387,174
1.01
Feb 23, 2026
26.26
26.65
26.26
26.54
26.54
+1.34%
376,739
0.98
Feb 20, 2026
25.79
26.20
25.73
26.19
26.19
+0.96%
315,325
0.83
Feb 19, 2026
25.93
26.12
25.85
25.94
25.94
+0.82%
305,333
0.80
Feb 18, 2026
26.27
26.64
25.58
25.73
25.73
-2.02%
469,664
1.24
Feb 17, 2026
26.01
26.76
25.95
26.26
26.26
+0.54%
198,957
0.53
Feb 16, 2026
26.24
26.45
25.81
26.12
26.12
0.00%
0
0.00
Feb 13, 2026
26.24
26.45
25.81
26.12
26.12
-3.79%
797,303
2.14
Feb 12, 2026
27.05
27.38
26.91
27.15
27.15
+0.15%
477,392
1.29
Feb 11, 2026
27.00
27.74
26.93
27.11
27.11
+7.15%
864,546
2.40
Feb 10, 2026
25.35
25.65
25.10
25.22
25.22
-0.32%
563,330
1.57
Feb 09, 2026
24.58
25.30
24.53
25.30
25.30
+3.43%
425,112
1.19
Feb 06, 2026
24.45
24.56
24.24
24.46
24.46
+0.99%
263,263
0.74
Feb 05, 2026
24.19
24.38
23.81
24.22
24.22
+2.76%
381,986
1.07
Feb 04, 2026
23.87
23.93
23.45
23.57
23.57
-1.30%
331,847
0.93
Feb 03, 2026
23.99
24.16
23.68
23.88
23.88
+1.83%
424,346
1.19
Feb 02, 2026
23.44
23.71
23.37
23.45
23.45
+0.64%
329,202
0.92
Jan 30, 2026
23.94
23.95
23.20
23.30
23.30
-3.24%
290,540
0.81
Jan 29, 2026
24.34
24.40
23.72
24.08
24.08
-0.33%
314,256
0.86
Jan 28, 2026
24.10
24.25
23.88
24.16
24.16
+1.38%
226,375
0.61
Jan 27, 2026
23.83
23.93
23.56
23.83
23.83
+1.92%
225,416
0.61
Jan 26, 2026
23.17
23.41
23.10
23.38
23.38
+0.30%
239,250
0.64
Jan 23, 2026
23.00
23.45
22.90
23.31
23.31
+1.88%
224,921
0.59
Jan 22, 2026
22.71
23.22
22.66
22.88
22.88
+0.97%
396,731
1.05
Jan 21, 2026
22.35
22.72
22.19
22.66
22.66
+0.35%
561,777
1.46
Jan 20, 2026
21.52
22.61
21.49
22.58
22.58
+6.01%
529,250
1.38
Jan 19, 2026
21.22
21.32
21.09
21.30
21.30
0.00%
0
0.00
Jan 16, 2026
21.22
21.32
21.09
21.30
21.30
-1.71%
458,197
1.17
Jan 15, 2026
20.92
21.73
20.81
21.67
21.67
+2.60%
574,637
1.49
Jan 14, 2026
20.94
21.27
20.91
21.12
21.12
+3.58%
420,624
1.10
Jan 13, 2026
20.79
20.83
20.33
20.39
20.39
-2.72%
642,618
1.72
Jan 12, 2026
20.77
20.98
20.75
20.96
20.96
+1.01%
463,693
1.24
Jan 09, 2026
20.61
20.80
20.53
20.75
20.75
+1.57%
378,234
1.02
Jan 08, 2026
20.05
20.44
20.05
20.43
20.43
+1.74%
433,647
1.18
Jan 07, 2026
20.12
20.35
20.06
20.08
20.08
-0.15%
1,159,194
3.25
Rows: