Tim S.A. (TIMB)
NYSE:TIMB
Want to see TIMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
22.29
22.73
22.24
22.64
22.64
+0.49%
182,468
0.44
May 20, 2026
22.24
22.62
22.20
22.53
22.53
+1.85%
253,738
0.61
May 19, 2026
21.77
22.12
21.69
22.12
22.12
-0.23%
260,360
0.63
May 18, 2026
22.08
22.21
21.98
22.17
22.17
+1.14%
328,430
0.78
May 15, 2026
22.24
22.28
21.90
21.92
21.92
-3.48%
246,037
0.59
May 14, 2026
22.71
22.74
22.48
22.71
22.71
+1.11%
307,071
0.74
May 13, 2026
22.93
23.17
22.37
22.46
22.46
-3.06%
445,892
1.07
May 12, 2026
23.27
23.42
23.12
23.17
23.17
-0.64%
942,182
2.29
May 11, 2026
23.59
23.91
23.20
23.32
23.32
-1.98%
442,566
1.06
May 08, 2026
24.06
24.27
23.79
23.79
23.79
+0.81%
1,011,086
2.46
May 07, 2026
24.68
24.68
23.51
23.60
23.60
-5.68%
1,225,579
3.08
May 06, 2026
25.62
25.72
24.76
25.02
25.02
-7.68%
649,693
1.66
May 05, 2026
26.64
27.33
26.24
27.10
27.10
+4.67%
329,917
0.84
May 04, 2026
26.11
26.29
25.76
25.89
25.89
+0.98%
278,393
0.71
May 01, 2026
25.97
25.99
25.62
25.64
25.64
-1.16%
200,937
0.51
Apr 30, 2026
25.38
26.03
25.30
25.94
25.94
+4.43%
278,724
0.70
Apr 29, 2026
25.12
25.30
24.84
24.84
24.84
-2.36%
297,047
0.75
Apr 28, 2026
25.30
25.50
24.89
25.44
25.44
-1.59%
250,437
0.63
Apr 27, 2026
26.32
26.41
25.84
25.85
25.85
-0.96%
207,993
0.52
Apr 24, 2026
25.98
26.22
25.81
26.10
26.10
+0.27%
204,460
0.51
Apr 23, 2026
25.96
26.30
25.84
26.03
26.03
+0.62%
278,478
0.70
Apr 22, 2026
26.77
26.81
25.76
25.87
25.87
-2.56%
267,518
0.67
Apr 21, 2026
27.07
27.10
26.52
26.55
26.55
-1.81%
232,859
0.58
Apr 20, 2026
26.98
27.15
26.83
27.04
27.04
+0.78%
250,349
0.62
Apr 17, 2026
26.83
27.02
26.61
26.83
26.83
+0.75%
372,306
0.91
Apr 16, 2026
27.25
27.25
26.54
26.63
26.63
-2.49%
522,770
1.31
Apr 15, 2026
27.29
27.48
26.97
27.31
27.31
-0.07%
683,251
1.72
Apr 14, 2026
27.54
27.66
27.21
27.33
27.33
+0.11%
613,907
1.55
Apr 13, 2026
27.53
27.64
27.01
27.30
27.30
-2.36%
555,022
1.41
Apr 10, 2026
27.79
28.22
27.67
27.96
27.96
+1.38%
997,010
2.57
Apr 09, 2026
27.12
27.64
27.07
27.58
27.58
+2.15%
301,732
0.77
Apr 08, 2026
27.31
27.39
26.76
27.00
27.00
+3.69%
309,162
0.79
Apr 07, 2026
25.84
26.06
25.47
26.04
26.04
+0.12%
822,674
2.13
Apr 06, 2026
26.29
26.48
25.95
26.01
26.01
-1.40%
184,145
0.46
Apr 03, 2026
26.31
26.74
26.16
26.38
26.38
0.00%
0
0.00
Apr 02, 2026
26.31
26.74
26.16
26.38
26.38
-1.27%
360,606
0.87
Apr 01, 2026
26.64
26.93
26.39
26.72
26.72
+0.87%
636,768
1.54
Mar 31, 2026
26.02
26.60
25.80
26.49
26.49
+4.00%
611,537
1.51
Mar 30, 2026
25.68
25.73
25.32
25.47
25.47
+0.28%
275,218
0.68
Mar 27, 2026
25.61
25.99
25.42
25.52
25.40
-0.31%
196,528
0.48
Mar 26, 2026
25.96
26.14
25.56
25.60
25.48
-2.33%
254,266
0.62
Mar 25, 2026
26.25
26.57
26.09
26.21
26.09
+1.59%
344,850
0.85
Mar 24, 2026
25.19
25.87
25.11
25.80
25.68
+0.47%
388,066
0.97
Mar 23, 2026
25.11
25.89
25.01
25.68
25.56
+4.31%
571,074
1.45
Mar 20, 2026
25.13
25.22
24.45
24.62
24.51
-3.41%
419,427
1.07
Mar 19, 2026
25.05
25.71
24.79
25.49
25.37
+1.15%
404,039
1.01
Mar 18, 2026
25.49
25.54
25.10
25.20
25.08
-1.68%
307,357
0.77
Mar 17, 2026
25.84
25.89
25.43
25.63
25.51
+0.63%
360,784
0.90
Mar 16, 2026
25.39
25.61
25.17
25.47
25.35
+1.92%
410,623
1.03
Mar 13, 2026
25.55
25.73
24.91
24.99
24.87
-0.40%
390,605
0.98
Rows: