Education
About Us
Working with TipRanks
Follow Us
TIM (TIMB)
NYSE:TIMB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
20.07
20.28
20.06
20.27
20.27
+0.95%
101,056
0.29
Dec 23, 2025
20.11
20.24
20.03
20.08
20.08
+0.10%
256,220
0.74
Dec 22, 2025
20.05
20.32
19.84
20.06
20.06
-2.72%
933,863
2.81
Dec 19, 2025
20.67
20.74
20.54
20.62
20.62
+0.34%
378,950
1.15
Dec 18, 2025
20.50
20.68
20.40
20.55
20.55
-0.72%
477,338
1.47
Dec 17, 2025
20.71
20.95
20.64
20.70
20.70
-0.53%
257,778
0.78
Dec 16, 2025
21.29
21.29
20.81
20.81
20.81
-4.06%
281,703
0.85
Dec 15, 2025
21.72
21.75
21.51
21.69
21.69
+0.56%
176,324
0.53
Dec 12, 2025
21.69
21.82
21.44
21.57
21.57
+0.33%
265,909
0.80
Dec 11, 2025
21.93
22.17
21.49
21.50
21.50
-0.51%
416,937
1.25
Dec 10, 2025
21.50
21.71
21.37
21.61
21.61
+0.37%
305,625
0.91
Dec 09, 2025
21.38
21.62
21.30
21.53
21.53
-0.09%
404,512
1.18
Dec 08, 2025
21.78
21.85
21.50
21.55
21.55
+1.51%
335,814
0.97
Dec 05, 2025
22.28
22.45
21.18
21.23
21.23
-5.14%
551,105
1.61
Dec 04, 2025
22.69
22.84
22.36
22.38
22.38
+0.86%
501,056
1.46
Dec 03, 2025
22.66
22.66
22.15
22.19
22.19
-1.90%
366,123
1.05
Dec 02, 2025
22.59
22.74
22.35
22.62
22.62
-1.01%
626,349
1.75
Dec 01, 2025
22.99
23.12
22.67
22.85
22.85
-2.68%
295,297
0.78
Nov 28, 2025
23.65
23.67
23.30
23.48
23.48
+0.60%
140,802
0.37
Nov 26, 2025
23.60
23.65
23.34
23.34
23.34
+1.30%
294,649
0.78
Nov 25, 2025
22.89
23.13
22.76
23.04
23.04
+0.48%
174,191
0.45
Nov 24, 2025
23.03
23.10
22.75
22.93
22.93
+0.48%
251,837
0.65
Nov 21, 2025
22.61
22.88
22.57
22.82
22.82
+2.15%
311,178
0.80
Nov 20, 2025
22.83
22.93
22.28
22.34
22.34
-1.76%
233,477
0.60
Nov 19, 2025
23.09
23.20
22.72
22.74
22.74
-2.86%
244,430
0.61
Nov 18, 2025
23.09
23.53
23.09
23.41
23.41
+1.25%
264,131
0.66
Nov 17, 2025
23.26
23.37
23.05
23.12
23.12
-1.32%
307,813
0.77
Nov 14, 2025
23.16
23.56
23.15
23.43
23.43
+1.69%
206,887
0.52
Nov 13, 2025
23.11
23.32
22.73
23.04
23.04
-1.03%
459,449
1.15
Nov 12, 2025
23.48
23.49
23.20
23.28
23.28
-2.06%
259,797
0.65
Nov 11, 2025
23.86
23.88
23.51
23.77
23.77
+3.12%
386,702
0.96
Nov 10, 2025
23.26
23.33
22.98
23.05
23.05
+0.66%
423,966
1.05
Nov 07, 2025
22.89
23.11
22.82
22.90
22.90
+0.39%
326,547
0.80
Nov 06, 2025
23.16
23.25
22.78
22.81
22.81
-1.51%
328,216
0.81
Nov 05, 2025
23.32
23.69
23.16
23.16
23.16
+1.85%
430,671
1.06
Nov 04, 2025
22.64
22.96
22.52
22.74
22.74
+0.62%
347,266
0.85
Nov 03, 2025
22.44
22.64
22.29
22.60
22.60
+0.04%
729,110
1.82
Oct 31, 2025
23.11
23.13
22.52
22.59
22.59
-2.33%
381,096
0.95
Oct 30, 2025
23.07
23.26
23.00
23.13
23.13
-0.30%
348,412
0.87
Oct 29, 2025
23.61
23.61
23.11
23.20
23.20
-1.28%
460,612
1.16
Oct 28, 2025
23.38
23.58
23.25
23.50
23.50
+0.73%
529,239
1.34
Oct 27, 2025
23.21
23.34
23.04
23.33
23.33
+3.05%
421,825
1.07
Oct 24, 2025
22.90
22.90
22.59
22.64
22.64
+1.16%
978,765
2.55
Oct 23, 2025
22.11
22.42
21.96
22.38
22.38
+2.01%
326,333
0.85
Oct 22, 2025
21.79
21.95
21.74
21.94
21.94
+0.64%
780,755
2.07
Oct 21, 2025
21.92
22.00
21.80
21.80
21.80
-1.62%
236,241
0.62
Oct 20, 2025
22.20
22.21
21.99
22.16
22.16
+1.47%
147,854
0.38
Oct 17, 2025
21.48
21.92
21.48
21.84
21.84
+2.10%
200,540
0.50
Oct 16, 2025
21.19
21.48
21.13
21.39
21.39
+0.99%
211,237
0.53
Oct 15, 2025
20.81
21.42
20.80
21.18
21.18
+2.32%
354,028
0.88
Rows: