Instil Bio, Inc. (TIL)
NASDAQ:TIL
Want to see TIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
8.08
8.08
7.35
7.43
7.43
-0.40%
19,563
0.74
Jun 25, 2026
7.91
7.91
7.45
7.46
7.46
-2.36%
19,946
0.75
Jun 24, 2026
7.59
7.81
7.59
7.64
7.64
+1.06%
5,506
0.21
Jun 23, 2026
7.56
7.89
7.56
7.56
7.56
0.00%
13,926
0.52
Jun 22, 2026
7.50
7.76
7.50
7.56
7.56
+0.80%
14,795
0.56
Jun 18, 2026
7.61
7.75
7.50
7.50
7.50
-0.79%
22,519
0.84
Jun 17, 2026
7.62
7.76
7.56
7.56
7.56
-0.66%
22,001
0.83
Jun 16, 2026
7.87
7.90
7.58
7.61
7.61
-3.91%
71,288
2.76
Jun 15, 2026
7.95
7.96
7.85
7.92
7.92
0.00%
28,473
1.11
Jun 12, 2026
7.93
8.06
7.87
7.92
7.92
-0.13%
12,410
0.48
Jun 11, 2026
7.98
7.99
7.93
7.93
7.93
-0.63%
8,066
0.31
Jun 10, 2026
8.13
8.13
7.97
7.98
7.98
-0.50%
8,117
0.30
Jun 09, 2026
8.15
8.15
7.95
8.02
8.02
-0.74%
16,178
0.61
Jun 08, 2026
8.09
8.22
8.02
8.08
8.08
+0.12%
10,379
0.39
Jun 05, 2026
8.14
8.14
8.01
8.07
8.07
-0.86%
6,307
0.23
Jun 04, 2026
8.00
8.33
8.00
8.14
8.14
-1.09%
10,243
0.37
Jun 03, 2026
8.05
8.30
8.05
8.23
8.23
+1.48%
14,748
0.53
Jun 02, 2026
8.05
8.15
8.02
8.11
8.11
0.00%
15,203
0.54
Jun 01, 2026
8.14
8.20
8.03
8.11
8.11
+0.50%
16,445
0.59
May 29, 2026
8.19
8.19
8.06
8.07
8.07
-0.37%
16,297
0.57
May 28, 2026
8.11
8.17
8.01
8.10
8.10
-0.49%
25,597
0.90
May 27, 2026
8.12
8.24
8.11
8.14
8.14
+0.25%
12,214
0.42
May 26, 2026
8.21
8.27
8.08
8.12
8.12
-0.73%
26,940
0.92
May 22, 2026
8.10
8.21
8.07
8.18
8.18
+0.74%
17,873
0.61
May 21, 2026
8.00
8.16
8.00
8.12
8.12
+1.25%
59,214
2.05
May 20, 2026
8.03
8.19
7.90
8.02
8.02
0.00%
87,715
3.08
May 19, 2026
8.14
8.22
8.02
8.02
8.02
-1.35%
59,825
1.97
May 18, 2026
8.02
8.23
8.00
8.13
8.13
+0.74%
50,492
1.60
May 15, 2026
8.14
8.14
8.00
8.07
8.07
+0.31%
37,049
1.15
May 14, 2026
8.17
8.18
8.00
8.05
8.05
+0.31%
20,799
0.65
May 13, 2026
8.05
8.18
8.00
8.02
8.02
-0.99%
35,287
1.10
May 12, 2026
8.12
8.20
8.00
8.10
8.10
-0.37%
10,661
0.33
May 11, 2026
8.17
8.22
8.02
8.13
8.13
-0.37%
25,594
0.80
May 08, 2026
8.10
8.20
8.08
8.16
8.16
+1.62%
16,396
0.51
May 07, 2026
7.92
8.30
7.80
8.03
8.03
+0.25%
62,589
1.98
May 06, 2026
7.80
8.11
7.67
8.01
8.01
+2.30%
70,541
2.21
May 05, 2026
7.92
8.03
7.80
7.83
7.83
-0.13%
32,673
0.97
May 04, 2026
7.90
8.18
7.81
7.84
7.84
-0.76%
18,800
0.53
May 01, 2026
8.17
8.23
7.84
7.90
7.90
-1.00%
8,393
0.23
Apr 30, 2026
7.93
8.20
7.79
7.98
7.98
+1.66%
10,271
0.27
Apr 29, 2026
8.20
8.29
7.85
7.85
7.85
-2.85%
12,250
0.32
Apr 28, 2026
7.94
8.33
7.83
8.08
8.08
-0.62%
19,767
0.51
Apr 27, 2026
8.08
8.26
7.62
8.13
8.13
+0.93%
9,230
0.23
Apr 24, 2026
8.10
8.39
7.62
8.06
8.06
-1.53%
23,677
0.60
Apr 23, 2026
8.35
8.49
7.92
8.18
8.18
-2.73%
9,493
0.23
Apr 22, 2026
8.41
8.47
8.20
8.41
8.41
+1.08%
11,474
0.27
Apr 21, 2026
8.19
8.33
7.95
8.32
8.32
-0.83%
16,431
0.38
Apr 20, 2026
8.78
8.99
8.22
8.39
8.39
-5.52%
17,495
0.39
Apr 17, 2026
8.90
8.98
8.62
8.88
8.88
-0.22%
19,422
0.43
Apr 16, 2026
8.97
8.97
7.93
8.90
8.90
+0.11%
13,426
0.30
Rows: