Education
About Us
Working with TipRanks
Follow Us
Instil Bio, Inc. (TIL)
:TIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
10.91
11.24
10.72
11.10
11.10
+0.77%
69,069
0.76
Dec 17, 2025
11.23
11.85
10.97
11.01
11.01
-2.13%
39,169
0.42
Dec 16, 2025
11.00
11.29
10.75
11.25
11.25
+1.17%
61,157
0.63
Dec 15, 2025
11.03
11.19
10.69
11.12
11.12
+2.58%
25,720
0.26
Dec 12, 2025
11.08
11.42
10.70
10.84
10.84
-1.09%
62,082
0.62
Dec 11, 2025
11.20
11.38
10.94
10.96
10.96
-3.78%
54,810
0.53
Dec 10, 2025
11.05
11.51
11.05
11.39
11.39
+3.17%
44,461
0.43
Dec 09, 2025
11.08
11.18
10.84
11.04
11.04
-0.63%
33,939
0.31
Dec 08, 2025
11.12
11.51
10.82
11.11
11.11
+1.74%
91,760
0.81
Dec 05, 2025
11.34
11.44
10.76
10.92
10.92
-4.17%
50,582
0.44
Dec 04, 2025
11.31
11.73
11.21
11.40
11.40
-0.83%
67,402
0.58
Dec 03, 2025
10.89
11.60
10.85
11.49
11.49
+6.59%
54,850
0.46
Dec 02, 2025
11.55
11.55
10.70
10.78
10.78
-5.77%
90,943
0.77
Dec 01, 2025
12.44
12.62
11.44
11.44
11.44
-10.34%
50,540
0.42
Nov 28, 2025
12.16
12.92
11.98
12.76
12.76
+6.51%
23,808
0.20
Nov 26, 2025
11.53
12.38
11.26
11.98
11.98
+4.36%
84,918
0.70
Nov 25, 2025
11.83
12.02
11.35
11.48
11.48
-2.96%
39,799
0.33
Nov 24, 2025
12.25
12.46
11.53
11.83
11.83
-9.97%
117,132
0.96
Nov 21, 2025
12.15
13.50
11.56
13.14
13.14
+9.77%
130,077
1.08
Nov 20, 2025
12.41
13.07
11.82
11.97
11.97
-1.89%
72,937
0.61
Nov 19, 2025
12.97
13.02
12.02
12.20
12.20
-6.15%
49,450
0.41
Nov 18, 2025
12.51
13.02
12.28
13.00
13.00
+1.80%
85,002
0.70
Nov 17, 2025
14.50
14.54
12.28
12.77
12.77
-11.44%
199,913
1.66
Nov 14, 2025
13.51
14.87
13.51
14.42
14.42
+3.67%
48,926
0.40
Nov 13, 2025
14.80
15.23
13.76
13.91
13.91
-7.20%
72,299
0.59
Nov 12, 2025
15.75
15.88
14.50
14.99
14.99
-4.83%
82,098
0.67
Nov 11, 2025
14.63
16.00
13.53
15.75
15.75
+6.35%
99,487
0.81
Nov 10, 2025
15.80
15.80
14.74
14.81
14.81
-1.86%
51,197
0.42
Nov 07, 2025
14.80
15.10
13.76
15.09
15.09
+0.47%
67,018
0.54
Nov 06, 2025
15.32
15.32
14.81
15.02
15.02
-2.72%
21,925
0.17
Nov 05, 2025
15.28
15.71
15.06
15.44
15.44
+1.85%
43,888
0.34
Nov 04, 2025
15.77
16.34
15.15
15.16
15.16
-6.99%
47,667
0.37
Nov 03, 2025
17.61
17.61
15.95
16.30
16.30
-7.60%
84,789
0.66
Oct 31, 2025
17.43
18.13
16.81
17.64
17.64
+2.80%
58,838
0.45
Oct 30, 2025
17.51
18.20
17.01
17.16
17.16
-3.11%
53,488
0.40
Oct 29, 2025
18.73
18.76
17.44
17.71
17.71
-5.45%
70,762
0.50
Oct 28, 2025
19.82
19.91
18.38
18.73
18.73
-5.74%
44,378
0.31
Oct 27, 2025
19.50
20.11
19.15
19.87
19.87
+2.42%
48,699
0.34
Oct 24, 2025
19.47
19.92
19.12
19.40
19.40
+2.11%
39,990
0.28
Oct 23, 2025
18.36
19.28
18.36
19.00
19.00
+2.65%
50,196
0.34
Oct 22, 2025
18.78
19.34
18.10
18.51
18.51
-2.58%
61,070
0.41
Oct 21, 2025
20.19
20.32
18.89
19.00
19.00
-5.89%
37,214
0.25
Oct 20, 2025
19.54
20.19
18.42
20.19
20.19
+5.79%
108,200
0.72
Oct 17, 2025
20.00
20.33
18.05
19.09
19.08
-5.40%
87,429
0.57
Oct 16, 2025
21.02
21.64
20.00
20.18
20.18
-4.38%
58,673
0.38
Oct 15, 2025
19.54
21.22
19.54
21.10
21.10
+8.09%
69,513
0.44
Oct 14, 2025
19.68
20.00
19.30
19.52
19.52
-4.27%
64,819
0.40
Oct 13, 2025
19.77
21.80
19.77
20.39
20.39
+6.03%
160,896
0.99
Oct 10, 2025
21.00
21.98
19.07
19.23
19.23
-7.33%
199,744
1.23
Oct 09, 2025
20.26
21.22
20.19
20.75
20.75
+1.07%
128,750
0.79
Rows: