Education
About Us
Working with TipRanks
Follow Us
Instil Bio, Inc. (TIL)
NASDAQ:TIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.08
7.25
7.01
7.06
7.06
-1.94%
36,157
0.28
Jan 29, 2026
7.12
7.32
7.02
7.20
7.20
+1.55%
44,762
0.35
Jan 28, 2026
7.13
7.19
7.00
7.09
7.09
-0.98%
58,707
0.46
Jan 27, 2026
7.07
7.16
6.96
7.16
7.16
+1.27%
43,936
0.34
Jan 26, 2026
7.06
7.12
6.79
7.07
7.07
-0.98%
92,389
0.72
Jan 23, 2026
7.08
7.25
7.00
7.14
7.14
+1.13%
76,837
0.60
Jan 22, 2026
7.18
7.29
7.03
7.06
7.06
-0.28%
101,809
0.80
Jan 21, 2026
7.08
7.25
7.02
7.08
7.08
0.00%
83,703
0.66
Jan 20, 2026
7.00
7.23
6.96
7.08
7.08
+0.14%
88,821
0.70
Jan 19, 2026
7.16
7.36
7.02
7.07
7.07
0.00%
0
0.00
Jan 16, 2026
7.16
7.36
7.02
7.07
7.07
-0.56%
74,826
0.59
Jan 15, 2026
7.16
7.22
7.01
7.11
7.11
-1.11%
48,053
0.38
Jan 14, 2026
7.09
7.31
7.00
7.19
7.19
-0.14%
87,025
0.68
Jan 13, 2026
7.18
7.20
7.00
7.20
7.20
+0.70%
28,117
0.22
Jan 12, 2026
7.09
7.23
6.91
7.15
7.15
+0.28%
159,702
1.23
Jan 09, 2026
7.31
7.42
6.94
7.13
7.13
-3.52%
264,194
2.06
Jan 08, 2026
7.14
7.42
6.77
7.39
7.39
+2.92%
436,905
3.52
Jan 07, 2026
6.69
7.38
6.68
7.18
7.18
+7.81%
855,541
7.68
Jan 06, 2026
6.28
7.00
5.67
6.66
6.66
-45.81%
2,521,072
34.40
Jan 05, 2026
11.39
12.91
11.35
12.29
12.29
+9.05%
140,390
1.93
Jan 02, 2026
11.16
11.60
10.90
11.27
11.27
+2.45%
66,442
0.88
Dec 31, 2025
10.32
11.10
10.32
11.00
11.00
+6.02%
95,593
1.26
Dec 30, 2025
10.73
10.85
10.17
10.38
10.38
-3.76%
106,829
1.41
Dec 29, 2025
11.25
11.43
10.59
10.78
10.78
-4.69%
71,990
0.93
Dec 26, 2025
11.38
11.49
11.05
11.31
11.31
-1.31%
39,151
0.50
Dec 24, 2025
11.47
11.60
11.00
11.46
11.46
-0.17%
49,052
0.61
Dec 23, 2025
11.25
11.48
11.11
11.48
11.48
-0.17%
16,833
0.20
Dec 22, 2025
11.42
11.60
10.96
11.50
11.50
+2.04%
57,971
0.66
Dec 19, 2025
11.27
11.63
11.13
11.27
11.27
+1.58%
54,619
0.61
Dec 18, 2025
10.91
11.24
10.72
11.10
11.10
+0.77%
69,069
0.76
Dec 17, 2025
11.23
11.85
10.97
11.01
11.01
-2.13%
39,169
0.42
Dec 16, 2025
11.00
11.29
10.75
11.25
11.25
+1.17%
61,157
0.63
Dec 15, 2025
11.03
11.19
10.69
11.12
11.12
+2.58%
25,720
0.26
Dec 12, 2025
11.08
11.42
10.70
10.84
10.84
-1.09%
62,082
0.62
Dec 11, 2025
11.20
11.38
10.94
10.96
10.96
-3.78%
54,810
0.53
Dec 10, 2025
11.05
11.51
11.05
11.39
11.39
+3.17%
44,461
0.43
Dec 09, 2025
11.08
11.18
10.84
11.04
11.04
-0.63%
33,939
0.31
Dec 08, 2025
11.12
11.51
10.82
11.11
11.11
+1.74%
91,760
0.81
Dec 05, 2025
11.34
11.44
10.76
10.92
10.92
-4.17%
50,582
0.44
Dec 04, 2025
11.31
11.73
11.21
11.40
11.40
-0.83%
67,402
0.58
Dec 03, 2025
10.89
11.60
10.85
11.49
11.49
+6.59%
54,850
0.46
Dec 02, 2025
11.55
11.55
10.70
10.78
10.78
-5.77%
90,943
0.77
Dec 01, 2025
12.44
12.62
11.44
11.44
11.44
-10.34%
50,540
0.42
Nov 28, 2025
12.16
12.92
11.98
12.76
12.76
+6.51%
23,808
0.20
Nov 26, 2025
11.53
12.38
11.26
11.98
11.98
+4.36%
84,918
0.70
Nov 25, 2025
11.83
12.02
11.35
11.48
11.48
-2.96%
39,799
0.33
Nov 24, 2025
12.25
12.46
11.53
11.83
11.83
-9.97%
117,132
0.96
Nov 21, 2025
12.15
13.50
11.56
13.14
13.14
+9.77%
130,077
1.08
Nov 20, 2025
12.41
13.07
11.82
11.97
11.97
-1.89%
72,937
0.61
Nov 19, 2025
12.97
13.02
12.02
12.20
12.20
-6.15%
49,450
0.41
Rows: