Instil Bio, Inc. (TIL)
NASDAQ:TIL
Want to see TIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
8.14
8.14
8.00
8.07
8.07
+0.31%
37,049
1.15
May 14, 2026
8.17
8.18
8.00
8.05
8.05
+0.31%
20,799
0.65
May 13, 2026
8.05
8.18
8.00
8.02
8.02
-0.99%
35,287
1.10
May 12, 2026
8.12
8.20
8.00
8.10
8.10
-0.37%
10,661
0.33
May 11, 2026
8.17
8.22
8.02
8.13
8.13
-0.37%
25,594
0.80
May 08, 2026
8.10
8.20
8.08
8.16
8.16
+1.62%
16,396
0.51
May 07, 2026
7.92
8.30
7.80
8.03
8.03
+0.25%
62,589
1.98
May 06, 2026
7.80
8.11
7.67
8.01
8.01
+2.30%
70,541
2.21
May 05, 2026
7.92
8.03
7.80
7.83
7.83
-0.13%
32,673
0.97
May 04, 2026
7.90
8.18
7.81
7.84
7.84
-0.76%
18,800
0.53
May 01, 2026
8.17
8.23
7.84
7.90
7.90
-1.00%
8,393
0.23
Apr 30, 2026
7.93
8.20
7.79
7.98
7.98
+1.66%
10,271
0.27
Apr 29, 2026
8.20
8.29
7.85
7.85
7.85
-2.85%
12,250
0.32
Apr 28, 2026
7.94
8.33
7.83
8.08
8.08
-0.62%
19,767
0.51
Apr 27, 2026
8.08
8.26
7.62
8.13
8.13
+0.93%
9,230
0.23
Apr 24, 2026
8.10
8.39
7.62
8.06
8.06
-1.53%
23,677
0.60
Apr 23, 2026
8.35
8.49
7.92
8.18
8.18
-2.73%
9,493
0.23
Apr 22, 2026
8.41
8.47
8.20
8.41
8.41
+1.08%
11,474
0.27
Apr 21, 2026
8.19
8.33
7.95
8.32
8.32
-0.83%
16,431
0.38
Apr 20, 2026
8.78
8.99
8.22
8.39
8.39
-5.52%
17,495
0.39
Apr 17, 2026
8.90
8.98
8.62
8.88
8.88
-0.22%
19,422
0.43
Apr 16, 2026
8.97
8.97
7.93
8.90
8.90
+0.11%
13,426
0.30
Apr 15, 2026
8.39
9.00
8.39
8.89
8.89
+5.33%
81,895
1.81
Apr 14, 2026
8.43
8.50
8.26
8.44
8.44
+1.02%
15,956
0.35
Apr 13, 2026
8.16
8.48
7.90
8.36
8.36
+3.02%
27,772
0.59
Apr 10, 2026
8.30
8.50
7.94
8.11
8.11
-4.31%
23,397
0.50
Apr 09, 2026
8.24
8.50
8.17
8.48
8.48
-0.76%
15,463
0.32
Apr 08, 2026
8.61
8.70
8.46
8.54
8.54
+1.07%
36,429
0.69
Apr 07, 2026
8.37
8.50
8.30
8.45
8.45
-0.12%
46,197
0.78
Apr 06, 2026
7.92
8.50
7.71
8.46
8.46
+5.35%
66,074
0.93
Apr 03, 2026
8.03
8.08
7.78
8.03
8.03
0.00%
0
0.00
Apr 02, 2026
8.03
8.08
7.78
8.03
8.03
0.00%
23,783
0.21
Apr 01, 2026
8.24
8.24
7.90
8.03
8.03
-2.55%
22,631
0.20
Mar 31, 2026
8.01
8.58
8.00
8.24
8.24
+3.39%
31,181
0.27
Mar 30, 2026
7.85
8.00
7.52
7.97
7.97
+2.31%
23,064
0.20
Mar 27, 2026
8.36
8.36
7.51
7.79
7.79
-6.82%
72,652
0.62
Mar 26, 2026
8.40
8.60
8.18
8.36
8.36
-2.79%
26,869
0.23
Mar 25, 2026
8.45
8.77
8.35
8.60
8.60
+0.47%
12,481
0.11
Mar 24, 2026
8.45
8.58
8.18
8.56
8.56
+1.66%
13,851
0.12
Mar 23, 2026
8.55
8.55
8.08
8.42
8.42
-1.52%
14,704
0.12
Mar 20, 2026
8.46
8.83
8.34
8.55
8.55
+0.83%
27,074
0.23
Mar 19, 2026
8.12
8.49
8.08
8.48
8.48
+1.68%
16,125
0.14
Mar 18, 2026
8.29
8.40
8.00
8.34
8.34
-2.68%
24,893
0.21
Mar 17, 2026
8.35
8.76
8.23
8.57
8.57
+4.38%
19,716
0.16
Mar 16, 2026
8.26
8.38
8.16
8.21
8.21
-0.61%
9,964
0.08
Mar 13, 2026
8.49
8.61
8.01
8.26
8.26
-5.60%
58,304
0.48
Mar 12, 2026
8.68
8.97
8.54
8.75
8.75
-3.10%
23,844
0.20
Mar 11, 2026
8.84
9.12
8.83
9.03
9.03
+1.12%
12,549
0.10
Mar 10, 2026
8.90
9.27
8.88
8.93
8.93
+0.34%
21,224
0.17
Mar 09, 2026
8.89
9.15
8.60
8.90
8.90
+0.34%
30,194
0.25
Rows: