Instil Bio, Inc. (TIL)
NASDAQ:TIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
8.03
8.08
7.78
8.03
8.03
0.00%
23,783
0.21
Apr 01, 2026
8.24
8.24
7.90
8.03
8.03
-2.55%
22,631
0.20
Mar 31, 2026
8.01
8.58
8.00
8.24
8.24
+3.39%
31,181
0.27
Mar 30, 2026
7.85
8.00
7.52
7.97
7.97
+2.31%
23,064
0.20
Mar 27, 2026
8.36
8.36
7.51
7.79
7.79
-6.82%
72,652
0.62
Mar 26, 2026
8.40
8.60
8.18
8.36
8.36
-2.79%
26,869
0.23
Mar 25, 2026
8.45
8.77
8.35
8.60
8.60
+0.47%
12,481
0.11
Mar 24, 2026
8.45
8.58
8.18
8.56
8.56
+1.66%
13,851
0.12
Mar 23, 2026
8.55
8.55
8.08
8.42
8.42
-1.52%
14,704
0.12
Mar 20, 2026
8.46
8.83
8.34
8.55
8.55
+0.83%
27,074
0.23
Mar 19, 2026
8.12
8.49
8.08
8.48
8.48
+1.68%
16,125
0.14
Mar 18, 2026
8.29
8.40
8.00
8.34
8.34
-2.68%
24,893
0.21
Mar 17, 2026
8.35
8.76
8.23
8.57
8.57
+4.38%
19,716
0.16
Mar 16, 2026
8.26
8.38
8.16
8.21
8.21
-0.61%
9,964
0.08
Mar 13, 2026
8.49
8.61
8.01
8.26
8.26
-5.60%
58,304
0.48
Mar 12, 2026
8.68
8.97
8.54
8.75
8.75
-3.10%
23,844
0.20
Mar 11, 2026
8.84
9.12
8.83
9.03
9.03
+1.12%
12,549
0.10
Mar 10, 2026
8.90
9.27
8.88
8.93
8.93
+0.34%
21,224
0.17
Mar 09, 2026
8.89
9.15
8.60
8.90
8.90
+0.34%
30,194
0.25
Mar 06, 2026
8.55
9.00
8.35
8.87
8.87
+3.74%
43,781
0.36
Mar 05, 2026
8.76
8.90
8.42
8.55
8.55
-2.40%
19,221
0.16
Mar 04, 2026
8.41
8.95
8.32
8.76
8.76
+5.54%
25,545
0.21
Mar 03, 2026
8.43
8.88
8.14
8.30
8.30
-3.26%
19,162
0.15
Mar 02, 2026
8.69
8.88
8.15
8.58
8.58
-3.60%
38,062
0.30
Feb 27, 2026
9.00
9.30
8.61
8.90
8.90
-1.00%
31,059
0.25
Feb 26, 2026
8.55
9.03
8.32
8.99
8.99
+5.15%
56,815
0.45
Feb 25, 2026
9.02
9.15
8.53
8.55
8.55
-4.58%
28,336
0.23
Feb 24, 2026
8.92
9.17
8.80
8.96
8.96
+1.36%
22,852
0.18
Feb 23, 2026
9.17
9.50
8.84
8.84
8.84
-3.49%
39,984
0.31
Feb 20, 2026
9.33
9.40
8.77
9.16
9.16
-3.58%
61,287
0.48
Feb 19, 2026
8.87
9.81
8.70
9.50
9.50
+6.98%
177,552
1.40
Feb 18, 2026
8.50
8.88
8.22
8.88
8.88
+3.38%
125,705
1.00
Feb 17, 2026
8.06
8.75
7.79
8.59
8.59
+7.51%
81,081
0.63
Feb 16, 2026
7.83
8.10
7.63
7.99
7.99
0.00%
0
0.00
Feb 13, 2026
7.83
8.10
7.63
7.99
7.99
+2.70%
40,393
0.31
Feb 12, 2026
7.83
7.84
7.53
7.78
7.78
+0.13%
18,931
0.15
Feb 11, 2026
7.71
7.87
7.51
7.77
7.77
+0.78%
19,606
0.15
Feb 10, 2026
7.72
7.87
7.62
7.69
7.69
-0.26%
23,188
0.18
Feb 09, 2026
7.71
7.79
7.50
7.71
7.71
-0.64%
23,153
0.17
Feb 06, 2026
7.49
7.82
7.49
7.76
7.76
+4.02%
92,758
0.71
Feb 05, 2026
7.28
7.72
7.15
7.46
7.46
+0.54%
147,184
1.13
Feb 04, 2026
7.11
7.64
6.98
7.42
7.42
+4.65%
145,107
1.13
Feb 03, 2026
7.12
7.22
6.91
7.09
7.09
-1.66%
76,703
0.60
Feb 02, 2026
6.96
7.44
6.96
7.21
7.21
+2.12%
74,540
0.58
Jan 30, 2026
7.08
7.25
7.01
7.06
7.06
-1.94%
36,157
0.28
Jan 29, 2026
7.12
7.32
7.02
7.20
7.20
+1.55%
44,762
0.35
Jan 28, 2026
7.13
7.19
7.00
7.09
7.09
-0.98%
58,707
0.46
Jan 27, 2026
7.07
7.16
6.96
7.16
7.16
+1.27%
43,936
0.34
Jan 26, 2026
7.06
7.12
6.79
7.07
7.07
-0.98%
92,389
0.72
Jan 23, 2026
7.08
7.25
7.00
7.14
7.14
+1.13%
76,837
0.60
Rows: