Education
About Us
Working with TipRanks
Follow Us
Instil Bio, Inc. (TIL)
NASDAQ:TIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
8.41
8.95
8.32
8.76
8.76
+5.54%
25,545
0.21
Mar 03, 2026
8.43
8.88
8.14
8.30
8.30
-3.26%
19,162
0.15
Mar 02, 2026
8.69
8.88
8.15
8.58
8.58
-3.60%
38,062
0.30
Feb 27, 2026
9.00
9.30
8.61
8.90
8.90
-1.00%
31,059
0.25
Feb 26, 2026
8.55
9.03
8.32
8.99
8.99
+5.15%
56,815
0.45
Feb 25, 2026
9.02
9.15
8.53
8.55
8.55
-4.58%
28,336
0.23
Feb 24, 2026
8.92
9.17
8.80
8.96
8.96
+1.36%
22,852
0.18
Feb 23, 2026
9.17
9.50
8.84
8.84
8.84
-3.49%
39,984
0.31
Feb 20, 2026
9.33
9.40
8.77
9.16
9.16
-3.58%
61,287
0.48
Feb 19, 2026
8.87
9.81
8.70
9.50
9.50
+6.98%
177,552
1.40
Feb 18, 2026
8.50
8.88
8.22
8.88
8.88
+3.38%
125,705
1.00
Feb 17, 2026
8.06
8.75
7.79
8.59
8.59
+7.51%
81,081
0.63
Feb 16, 2026
7.83
8.10
7.63
7.99
7.99
0.00%
0
0.00
Feb 13, 2026
7.83
8.10
7.63
7.99
7.99
+2.70%
40,393
0.31
Feb 12, 2026
7.83
7.84
7.53
7.78
7.78
+0.13%
18,931
0.15
Feb 11, 2026
7.71
7.87
7.51
7.77
7.77
+0.78%
19,606
0.15
Feb 10, 2026
7.72
7.87
7.62
7.69
7.69
-0.26%
23,188
0.18
Feb 09, 2026
7.71
7.79
7.50
7.71
7.71
-0.64%
23,153
0.17
Feb 06, 2026
7.49
7.82
7.49
7.76
7.76
+4.02%
92,758
0.71
Feb 05, 2026
7.28
7.72
7.15
7.46
7.46
+0.54%
147,184
1.13
Feb 04, 2026
7.11
7.64
6.98
7.42
7.42
+4.65%
145,107
1.13
Feb 03, 2026
7.12
7.22
6.91
7.09
7.09
-1.66%
76,703
0.60
Feb 02, 2026
6.96
7.44
6.96
7.21
7.21
+2.12%
74,540
0.58
Jan 30, 2026
7.08
7.25
7.01
7.06
7.06
-1.94%
36,157
0.28
Jan 29, 2026
7.12
7.32
7.02
7.20
7.20
+1.55%
44,762
0.35
Jan 28, 2026
7.13
7.19
7.00
7.09
7.09
-0.98%
58,707
0.46
Jan 27, 2026
7.07
7.16
6.96
7.16
7.16
+1.27%
43,936
0.34
Jan 26, 2026
7.06
7.12
6.79
7.07
7.07
-0.98%
92,389
0.72
Jan 23, 2026
7.08
7.25
7.00
7.14
7.14
+1.13%
76,837
0.60
Jan 22, 2026
7.18
7.29
7.03
7.06
7.06
-0.28%
101,809
0.80
Jan 21, 2026
7.08
7.25
7.02
7.08
7.08
0.00%
83,703
0.66
Jan 20, 2026
7.00
7.23
6.96
7.08
7.08
+0.14%
88,821
0.70
Jan 19, 2026
7.16
7.36
7.02
7.07
7.07
0.00%
0
0.00
Jan 16, 2026
7.16
7.36
7.02
7.07
7.07
-0.56%
74,826
0.59
Jan 15, 2026
7.16
7.22
7.01
7.11
7.11
-1.11%
48,053
0.38
Jan 14, 2026
7.09
7.31
7.00
7.19
7.19
-0.14%
87,025
0.68
Jan 13, 2026
7.18
7.20
7.00
7.20
7.20
+0.70%
28,117
0.22
Jan 12, 2026
7.09
7.23
6.91
7.15
7.15
+0.28%
159,702
1.23
Jan 09, 2026
7.31
7.42
6.94
7.13
7.13
-3.52%
264,194
2.06
Jan 08, 2026
7.14
7.42
6.77
7.39
7.39
+2.92%
436,905
3.52
Jan 07, 2026
6.69
7.38
6.68
7.18
7.18
+7.81%
855,541
7.68
Jan 06, 2026
6.28
7.00
5.67
6.66
6.66
-45.81%
2,521,072
34.40
Jan 05, 2026
11.39
12.91
11.35
12.29
12.29
+9.05%
140,390
1.93
Jan 02, 2026
11.16
11.60
10.90
11.27
11.27
+2.45%
66,442
0.88
Dec 31, 2025
10.32
11.10
10.32
11.00
11.00
+6.02%
95,593
1.26
Dec 30, 2025
10.73
10.85
10.17
10.38
10.38
-3.76%
106,829
1.41
Dec 29, 2025
11.25
11.43
10.59
10.78
10.78
-4.69%
71,990
0.93
Dec 26, 2025
11.38
11.49
11.05
11.31
11.31
-1.31%
39,151
0.50
Dec 24, 2025
11.47
11.60
11.00
11.46
11.46
-0.17%
49,052
0.61
Dec 23, 2025
11.25
11.48
11.11
11.48
11.48
-0.17%
16,833
0.20
Rows: