TIM Group (TIIAY)
OTHER OTC:TIIAY
Want to see TIIAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
8.20
8.20
8.20
8.20
8.20
+1.04%
0
0.00
May 07, 2026
8.11
8.11
8.11
8.11
8.11
+3.88%
0
0.00
May 06, 2026
7.81
7.81
7.81
7.81
7.81
+2.06%
0
0.00
May 05, 2026
7.65
7.65
7.65
7.65
7.65
-0.33%
6,197
0.74
May 04, 2026
7.68
7.68
7.68
7.68
7.68
-2.82%
0
0.00
May 01, 2026
7.90
7.90
7.90
7.90
7.90
+0.32%
14,994
1.85
Apr 30, 2026
7.88
7.88
7.88
7.88
7.88
+0.56%
0
0.00
Apr 29, 2026
7.83
7.83
7.83
7.83
7.83
+0.35%
0
0.00
Apr 28, 2026
7.81
7.81
7.81
7.81
7.81
+0.58%
130,463
21.59
Apr 27, 2026
7.76
7.76
7.76
7.76
7.76
+0.28%
15,288
2.64
Apr 24, 2026
7.74
7.74
7.74
7.74
7.74
+0.08%
0
0.00
Apr 23, 2026
7.73
7.73
7.73
7.73
7.73
-0.63%
22,755
4.06
Apr 22, 2026
7.78
7.78
7.78
7.78
7.78
+0.32%
0
0.00
Apr 21, 2026
7.76
7.76
7.76
7.76
7.76
-1.13%
30,151
5.88
Apr 20, 2026
7.85
7.85
7.85
7.85
7.85
-0.27%
36,966
8.14
Apr 17, 2026
7.87
7.87
7.87
7.87
7.87
+1.43%
0
0.00
Apr 16, 2026
7.76
7.76
7.76
7.76
7.76
-0.86%
0
0.00
Apr 15, 2026
7.82
7.82
7.82
7.82
7.82
+0.70%
0
0.00
Apr 14, 2026
7.77
7.77
7.77
7.77
7.77
+1.21%
0
0.00
Apr 13, 2026
7.68
7.68
7.68
7.68
7.68
+2.35%
0
0.00
Apr 10, 2026
7.50
7.50
7.50
7.50
7.50
-0.16%
0
0.00
Apr 09, 2026
7.51
7.51
7.51
7.51
7.51
+0.82%
16,147
3.77
Apr 08, 2026
7.45
7.45
7.45
7.45
7.45
+2.28%
0
0.00
Apr 07, 2026
7.28
7.28
7.28
7.28
7.28
+1.10%
0
0.00
Apr 06, 2026
7.21
7.21
7.21
7.21
7.21
-0.07%
21,112
4.65
Apr 03, 2026
7.21
7.21
7.21
7.21
7.21
0.00%
0
0.00
Apr 02, 2026
7.21
7.21
7.21
7.21
7.21
-0.18%
40,218
9.88
Apr 01, 2026
7.22
7.22
7.22
7.22
7.22
+4.62%
33,845
8.04
Mar 31, 2026
6.90
6.90
6.90
6.90
6.90
+0.99%
0
0.00
Mar 30, 2026
6.84
6.84
6.84
6.84
6.84
+0.23%
48,673
14.15
Mar 27, 2026
6.82
6.82
6.82
6.82
6.82
-1.15%
0
0.00
Mar 26, 2026
6.90
6.90
6.90
6.90
6.90
-0.06%
0
0.00
Mar 25, 2026
6.90
6.90
6.90
6.90
6.90
-0.79%
0
0.00
Mar 24, 2026
6.96
6.96
6.96
6.96
6.96
-0.43%
0
0.00
Mar 23, 2026
6.99
6.99
6.99
6.99
6.99
+5.05%
0
0.00
Mar 20, 2026
6.65
6.65
6.65
6.65
6.65
-1.90%
0
0.00
Mar 19, 2026
6.78
6.78
6.78
6.78
6.78
-5.70%
0
0.00
Mar 18, 2026
7.19
7.19
7.19
7.19
7.19
+0.49%
0
0.00
Mar 17, 2026
7.16
7.16
7.16
7.16
7.16
+3.37%
0
0.00
Mar 16, 2026
6.92
6.92
6.92
6.92
6.92
+2.02%
0
0.00
Mar 13, 2026
6.79
6.79
6.79
6.79
6.79
-2.78%
0
0.00
Mar 12, 2026
6.98
6.98
6.98
6.98
6.98
+1.59%
0
0.00
Mar 11, 2026
6.87
6.87
6.87
6.87
6.87
-2.33%
0
0.00
Mar 10, 2026
7.04
7.04
7.04
7.04
7.04
+4.41%
0
0.00
Mar 09, 2026
6.74
6.74
6.74
6.74
6.74
-0.59%
0
0.00
Mar 06, 2026
6.78
6.78
6.78
6.78
6.78
-2.73%
0
0.00
Mar 05, 2026
6.97
6.97
6.97
6.97
6.97
-2.79%
30,291
8.71
Mar 04, 2026
7.17
7.17
7.17
7.17
7.17
+0.97%
0
0.00
Mar 03, 2026
7.10
7.10
7.10
7.10
7.10
-3.40%
0
0.00
Mar 02, 2026
7.35
7.35
7.35
7.35
7.35
-2.17%
0
0.00
Rows: