Education
About Us
Working with TipRanks
Follow Us
TIM Group (TIIAY)
OTHER OTC:TIIAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.78
6.78
6.78
6.78
6.78
+0.46%
0
0.00
Jan 29, 2026
6.75
6.75
6.75
6.75
6.75
-4.08%
0
0.00
Jan 28, 2026
7.04
7.04
7.04
7.04
7.04
+1.47%
0
0.00
Jan 27, 2026
6.94
6.94
6.94
6.94
6.94
+1.31%
10,565
4.17
Jan 26, 2026
6.85
6.85
6.85
6.85
6.85
+2.24%
0
0.00
Jan 23, 2026
6.70
6.70
6.70
6.70
6.70
-0.98%
0
0.00
Jan 22, 2026
6.76
6.76
6.76
6.76
6.76
+2.33%
0
0.00
Jan 21, 2026
6.61
6.61
6.61
6.61
6.61
+0.81%
0
0.00
Jan 20, 2026
6.55
6.55
6.55
6.55
6.55
-0.77%
0
0.00
Jan 19, 2026
6.61
6.61
6.61
6.61
6.61
0.00%
0
0.00
Jan 16, 2026
6.61
6.61
6.61
6.61
6.61
+0.69%
0
0.00
Jan 15, 2026
6.56
6.56
6.56
6.56
6.56
+1.52%
0
0.00
Jan 14, 2026
6.46
6.46
6.46
6.46
6.46
+4.73%
0
0.00
Jan 13, 2026
6.17
6.17
6.17
6.17
6.17
-1.58%
0
0.00
Jan 12, 2026
6.27
6.27
6.27
6.27
6.27
+0.13%
0
0.00
Jan 09, 2026
6.26
6.26
6.26
6.26
6.26
+0.24%
37,254
16.30
Jan 08, 2026
6.25
6.25
6.25
6.25
6.25
-2.07%
0
0.00
Jan 07, 2026
6.38
6.38
6.38
6.38
6.38
+5.72%
0
0.00
Jan 06, 2026
6.03
6.03
6.03
6.03
6.03
+0.48%
0
0.00
Jan 05, 2026
6.00
6.00
6.00
6.00
6.00
+0.98%
10,545
4.98
Jan 02, 2026
5.95
5.95
5.95
5.95
5.95
-1.46%
42,805
29.74
Jan 01, 2026
6.03
6.03
6.03
6.03
6.03
0.00%
0
0.00
Dec 31, 2025
6.03
6.03
6.03
6.03
6.03
-0.13%
0
0.00
Dec 30, 2025
6.04
6.04
6.04
6.04
6.04
+1.56%
0
0.00
Dec 29, 2025
5.95
5.95
5.95
5.95
5.95
-2.27%
0
0.00
Dec 26, 2025
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Dec 25, 2025
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Dec 24, 2025
6.09
6.09
6.09
6.09
6.09
+0.03%
18,288
13.01
Dec 23, 2025
6.09
6.09
6.09
6.09
6.09
+0.48%
0
0.00
Dec 22, 2025
6.06
6.06
6.06
6.06
6.06
+3.03%
0
0.00
Dec 19, 2025
5.88
5.88
5.88
5.88
5.88
+1.61%
0
0.00
Dec 18, 2025
5.79
5.79
5.79
5.79
5.79
-0.82%
0
0.00
Dec 17, 2025
5.83
5.83
5.83
5.83
5.83
-0.97%
0
0.00
Dec 16, 2025
5.89
5.89
5.89
5.89
5.89
+0.10%
0
0.00
Dec 15, 2025
5.88
5.88
5.88
5.88
5.88
+1.89%
0
0.00
Dec 12, 2025
5.78
5.78
5.78
5.78
5.78
+0.21%
0
0.00
Dec 11, 2025
5.76
5.76
5.76
5.76
5.76
+1.77%
0
0.00
Dec 10, 2025
5.66
5.66
5.66
5.66
5.66
-0.32%
0
0.00
Dec 09, 2025
5.68
5.68
5.68
5.68
5.68
-1.37%
0
0.00
Dec 08, 2025
5.76
5.76
5.76
5.76
5.76
-1.18%
14,364
11.47
Dec 05, 2025
5.83
5.83
5.83
5.83
5.83
+0.07%
0
0.00
Dec 04, 2025
5.83
5.83
5.83
5.83
5.83
+0.78%
0
0.00
Dec 03, 2025
5.78
5.78
5.78
5.78
5.78
+1.87%
0
0.00
Dec 02, 2025
5.67
5.67
5.67
5.67
5.67
+1.18%
19,449
20.61
Dec 01, 2025
5.61
5.61
5.61
5.61
5.61
-0.32%
0
0.00
Nov 28, 2025
5.63
5.63
5.63
5.63
5.63
-3.07%
16,866
24.94
Nov 27, 2025
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Nov 26, 2025
5.80
5.80
5.80
5.80
5.80
+0.83%
0
0.00
Nov 25, 2025
5.76
5.76
5.76
5.76
5.76
+0.58%
0
0.00
Nov 24, 2025
5.72
5.72
5.72
5.72
5.72
+2.23%
0
0.00
Rows: