TIM Group (TIIAY)
OTHER OTC:TIIAY
Want to see TIIAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
8.51
8.51
8.51
8.51
8.51
+1.42%
0
0.00
May 28, 2026
8.39
8.39
8.39
8.39
8.39
+0.07%
0
0.00
May 27, 2026
8.38
8.38
8.38
8.38
8.38
-0.84%
0
0.00
May 26, 2026
8.45
8.45
8.45
8.45
8.45
+1.37%
0
0.00
May 22, 2026
8.34
8.34
8.34
8.34
8.34
+0.05%
0
0.00
May 21, 2026
8.33
8.33
8.33
8.33
8.33
-1.03%
11,568
1.38
May 20, 2026
8.42
8.42
8.42
8.42
8.42
+1.35%
62,201
8.16
May 19, 2026
8.31
8.31
8.31
8.31
8.31
-1.52%
0
0.00
May 18, 2026
8.44
8.44
8.44
8.44
8.44
+2.25%
0
0.00
May 15, 2026
8.25
8.25
8.25
8.25
8.25
-0.41%
0
0.00
May 14, 2026
8.28
8.28
8.28
8.28
8.28
+1.22%
0
0.00
May 13, 2026
8.18
8.18
8.18
8.18
8.18
-0.55%
17,883
2.38
May 12, 2026
8.23
8.23
8.23
8.23
8.23
-0.92%
0
0.00
May 11, 2026
8.31
8.31
8.31
8.31
8.31
+1.31%
0
0.00
May 08, 2026
8.20
8.20
8.20
8.20
8.20
+1.04%
0
0.00
May 07, 2026
8.11
8.11
8.11
8.11
8.11
+3.88%
0
0.00
May 06, 2026
7.81
7.81
7.81
7.81
7.81
+2.06%
0
0.00
May 05, 2026
7.65
7.65
7.65
7.65
7.65
-0.33%
6,197
0.74
May 04, 2026
7.68
7.68
7.68
7.68
7.68
-2.82%
0
0.00
May 01, 2026
7.90
7.90
7.90
7.90
7.90
+0.32%
14,994
1.85
Apr 30, 2026
7.88
7.88
7.88
7.88
7.88
+0.56%
0
0.00
Apr 29, 2026
7.83
7.83
7.83
7.83
7.83
+0.35%
0
0.00
Apr 28, 2026
7.81
7.81
7.81
7.81
7.81
+0.58%
130,463
21.59
Apr 27, 2026
7.76
7.76
7.76
7.76
7.76
+0.28%
15,288
2.64
Apr 24, 2026
7.74
7.74
7.74
7.74
7.74
+0.08%
0
0.00
Apr 23, 2026
7.73
7.73
7.73
7.73
7.73
-0.63%
22,755
4.06
Apr 22, 2026
7.78
7.78
7.78
7.78
7.78
+0.32%
0
0.00
Apr 21, 2026
7.76
7.76
7.76
7.76
7.76
-1.13%
30,151
5.88
Apr 20, 2026
7.85
7.85
7.85
7.85
7.85
-0.27%
36,966
8.14
Apr 17, 2026
7.87
7.87
7.87
7.87
7.87
+1.43%
0
0.00
Apr 16, 2026
7.76
7.76
7.76
7.76
7.76
-0.86%
0
0.00
Apr 15, 2026
7.82
7.82
7.82
7.82
7.82
+0.70%
0
0.00
Apr 14, 2026
7.77
7.77
7.77
7.77
7.77
+1.21%
0
0.00
Apr 13, 2026
7.68
7.68
7.68
7.68
7.68
+2.35%
0
0.00
Apr 10, 2026
7.50
7.50
7.50
7.50
7.50
-0.16%
0
0.00
Apr 09, 2026
7.51
7.51
7.51
7.51
7.51
+0.82%
16,147
3.77
Apr 08, 2026
7.45
7.45
7.45
7.45
7.45
+2.28%
0
0.00
Apr 07, 2026
7.28
7.28
7.28
7.28
7.28
+1.10%
0
0.00
Apr 06, 2026
7.21
7.21
7.21
7.21
7.21
-0.07%
21,112
4.65
Apr 03, 2026
7.21
7.21
7.21
7.21
7.21
0.00%
0
0.00
Apr 02, 2026
7.21
7.21
7.21
7.21
7.21
-0.18%
40,218
9.88
Apr 01, 2026
7.22
7.22
7.22
7.22
7.22
+4.62%
33,845
8.04
Mar 31, 2026
6.90
6.90
6.90
6.90
6.90
+0.99%
0
0.00
Mar 30, 2026
6.84
6.84
6.84
6.84
6.84
+0.23%
48,673
14.15
Mar 27, 2026
6.82
6.82
6.82
6.82
6.82
-1.15%
0
0.00
Mar 26, 2026
6.90
6.90
6.90
6.90
6.90
-0.06%
0
0.00
Mar 25, 2026
6.90
6.90
6.90
6.90
6.90
-0.79%
0
0.00
Mar 24, 2026
6.96
6.96
6.96
6.96
6.96
-0.43%
0
0.00
Mar 23, 2026
6.99
6.99
6.99
6.99
6.99
+5.05%
0
0.00
Mar 20, 2026
6.65
6.65
6.65
6.65
6.65
-1.90%
0
0.00
Rows: