TIM Group (TIIAY)
OTHER OTC:TIIAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
7.68
7.68
7.68
7.68
7.68
+2.35%
0
0.00
Apr 10, 2026
7.50
7.50
7.50
7.50
7.50
-0.16%
0
0.00
Apr 09, 2026
7.51
7.51
7.51
7.51
7.51
+0.82%
16,147
3.77
Apr 08, 2026
7.45
7.45
7.45
7.45
7.45
+2.28%
0
0.00
Apr 07, 2026
7.28
7.28
7.28
7.28
7.28
+1.10%
0
0.00
Apr 06, 2026
7.21
7.21
7.21
7.21
7.21
-0.07%
21,112
4.65
Apr 03, 2026
7.21
7.21
7.21
7.21
7.21
0.00%
0
0.00
Apr 02, 2026
7.21
7.21
7.21
7.21
7.21
-0.18%
40,218
9.88
Apr 01, 2026
7.22
7.22
7.22
7.22
7.22
+4.62%
33,845
8.04
Mar 31, 2026
6.90
6.90
6.90
6.90
6.90
+0.99%
0
0.00
Mar 30, 2026
6.84
6.84
6.84
6.84
6.84
+0.23%
48,673
14.15
Mar 27, 2026
6.82
6.82
6.82
6.82
6.82
-1.15%
0
0.00
Mar 26, 2026
6.90
6.90
6.90
6.90
6.90
-0.06%
0
0.00
Mar 25, 2026
6.90
6.90
6.90
6.90
6.90
-0.79%
0
0.00
Mar 24, 2026
6.96
6.96
6.96
6.96
6.96
-0.43%
0
0.00
Mar 23, 2026
6.99
6.99
6.99
6.99
6.99
+5.05%
0
0.00
Mar 20, 2026
6.65
6.65
6.65
6.65
6.65
-1.90%
0
0.00
Mar 19, 2026
6.78
6.78
6.78
6.78
6.78
-5.70%
0
0.00
Mar 18, 2026
7.19
7.19
7.19
7.19
7.19
+0.49%
0
0.00
Mar 17, 2026
7.16
7.16
7.16
7.16
7.16
+3.37%
0
0.00
Mar 16, 2026
6.92
6.92
6.92
6.92
6.92
+2.02%
0
0.00
Mar 13, 2026
6.79
6.79
6.79
6.79
6.79
-2.78%
0
0.00
Mar 12, 2026
6.98
6.98
6.98
6.98
6.98
+1.59%
0
0.00
Mar 11, 2026
6.87
6.87
6.87
6.87
6.87
-2.33%
0
0.00
Mar 10, 2026
7.04
7.04
7.04
7.04
7.04
+4.41%
0
0.00
Mar 09, 2026
6.74
6.74
6.74
6.74
6.74
-0.59%
0
0.00
Mar 06, 2026
6.78
6.78
6.78
6.78
6.78
-2.73%
0
0.00
Mar 05, 2026
6.97
6.97
6.97
6.97
6.97
-2.79%
30,291
8.71
Mar 04, 2026
7.17
7.17
7.17
7.17
7.17
+0.97%
0
0.00
Mar 03, 2026
7.10
7.10
7.10
7.10
7.10
-3.40%
0
0.00
Mar 02, 2026
7.35
7.35
7.35
7.35
7.35
-2.17%
0
0.00
Feb 27, 2026
7.51
7.51
7.51
7.51
7.51
+1.39%
0
0.00
Feb 26, 2026
7.41
7.41
7.41
7.41
7.41
-4.36%
0
0.00
Feb 25, 2026
7.75
7.75
7.75
7.75
7.75
+1.23%
0
0.00
Feb 24, 2026
7.65
7.65
7.65
7.65
7.65
+0.22%
0
0.00
Feb 23, 2026
7.64
7.64
7.64
7.64
7.64
-1.84%
0
0.00
Feb 20, 2026
7.78
7.78
7.78
7.78
7.78
+2.22%
15,504
4.07
Feb 19, 2026
7.61
7.61
7.61
7.61
7.61
-0.24%
0
0.00
Feb 18, 2026
7.63
7.63
7.63
7.63
7.63
-1.59%
0
0.00
Feb 17, 2026
7.75
7.75
7.75
7.75
7.75
+1.69%
11,634
3.21
Feb 16, 2026
7.62
7.62
7.62
7.62
7.62
0.00%
0
0.00
Feb 13, 2026
7.62
7.62
7.62
7.62
7.62
+1.86%
0
0.00
Feb 12, 2026
7.48
7.48
7.48
7.48
7.48
+0.70%
22,521
6.90
Feb 11, 2026
7.43
7.43
7.43
7.43
7.43
+1.96%
9,826
3.16
Feb 10, 2026
7.33
7.33
7.33
7.33
7.33
+0.58%
25,709
9.52
Feb 09, 2026
7.29
7.29
7.29
7.29
7.29
+2.94%
0
0.00
Feb 06, 2026
7.08
7.08
7.08
7.08
7.08
+2.80%
0
0.00
Feb 05, 2026
6.89
6.89
6.89
6.89
6.89
+0.97%
0
0.00
Feb 04, 2026
6.82
6.82
6.82
6.82
6.82
-1.26%
0
0.00
Feb 03, 2026
6.91
6.91
6.91
6.91
6.91
+0.17%
0
0.00
Rows: