Education
About Us
Working with TipRanks
Follow Us
TIM Group (TIIAY)
OTHER OTC:TIIAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.83
5.83
5.83
5.83
5.83
-0.97%
0
0.00
Dec 16, 2025
5.89
5.89
5.89
5.89
5.89
+0.10%
0
0.00
Dec 15, 2025
5.88
5.88
5.88
5.88
5.88
+1.89%
0
0.00
Dec 12, 2025
5.78
5.78
5.78
5.78
5.78
+0.21%
0
0.00
Dec 11, 2025
5.76
5.76
5.76
5.76
5.76
+1.77%
0
0.00
Dec 10, 2025
5.66
5.66
5.66
5.66
5.66
-0.32%
0
0.00
Dec 09, 2025
5.68
5.68
5.68
5.68
5.68
-1.37%
0
0.00
Dec 08, 2025
5.76
5.76
5.76
5.76
5.76
-1.18%
14,364
11.47
Dec 05, 2025
5.83
5.83
5.83
5.83
5.83
+0.07%
0
0.00
Dec 04, 2025
5.83
5.83
5.83
5.83
5.82
+0.78%
0
0.00
Dec 03, 2025
5.78
5.78
5.78
5.78
5.78
+1.87%
0
0.00
Dec 02, 2025
5.67
5.67
5.67
5.67
5.67
+1.18%
19,449
20.61
Dec 01, 2025
5.61
5.61
5.61
5.61
5.61
-0.32%
0
0.00
Nov 28, 2025
5.63
5.63
5.63
5.63
5.63
-3.07%
16,866
24.94
Nov 26, 2025
5.80
5.80
5.80
5.80
5.80
+0.83%
0
0.00
Nov 25, 2025
5.76
5.76
5.76
5.76
5.76
+0.58%
0
0.00
Nov 24, 2025
5.72
5.72
5.72
5.72
5.72
+2.23%
0
0.00
Nov 21, 2025
5.60
5.60
5.60
5.60
5.60
-0.85%
0
0.00
Nov 20, 2025
5.65
5.65
5.65
5.65
5.65
+1.66%
0
0.00
Nov 19, 2025
5.55
5.55
5.55
5.55
5.55
+2.38%
0
0.00
Nov 18, 2025
5.43
5.43
5.43
5.43
5.42
-6.79%
0
0.00
Nov 17, 2025
5.82
5.82
5.82
5.82
5.82
+0.43%
0
0.00
Nov 14, 2025
5.80
5.80
5.80
5.80
5.80
+0.42%
0
0.00
Nov 13, 2025
5.77
5.77
5.77
5.77
5.77
+0.54%
0
0.00
Nov 12, 2025
5.74
5.74
5.74
5.74
5.74
-0.16%
0
0.00
Nov 11, 2025
5.75
5.75
5.75
5.75
5.75
+1.18%
0
0.00
Nov 10, 2025
5.68
5.68
5.68
5.68
5.68
+0.62%
0
0.00
Nov 07, 2025
5.65
5.65
5.65
5.65
5.65
+1.99%
0
0.00
Nov 06, 2025
5.54
5.54
5.54
5.54
5.54
-1.21%
0
0.00
Nov 05, 2025
5.61
5.61
5.61
5.61
5.60
-1.23%
0
0.00
Nov 04, 2025
5.68
5.68
5.68
5.68
5.68
-1.37%
0
0.00
Nov 03, 2025
5.75
5.75
5.75
5.75
5.75
-2.47%
0
0.00
Oct 31, 2025
5.90
5.90
5.90
5.90
5.90
-2.53%
0
0.00
Oct 30, 2025
6.05
6.05
6.05
6.05
6.05
+3.91%
0
0.00
Oct 29, 2025
5.83
5.83
5.83
5.83
5.82
-1.19%
0
0.00
Oct 28, 2025
5.90
5.90
5.90
5.90
5.90
+0.68%
0
0.00
Oct 27, 2025
5.86
5.86
5.86
5.86
5.86
+0.48%
0
0.00
Oct 24, 2025
5.83
5.83
5.83
5.83
5.83
+1.78%
0
0.00
Oct 23, 2025
5.73
5.73
5.73
5.73
5.72
-2.90%
0
0.00
Oct 22, 2025
5.90
5.90
5.90
5.90
5.90
-0.02%
0
0.00
Oct 21, 2025
5.90
5.90
5.90
5.90
5.90
-1.09%
0
0.00
Oct 20, 2025
5.96
5.96
5.96
5.96
5.96
+0.79%
0
0.00
Oct 17, 2025
5.92
5.92
5.92
5.92
5.92
-0.02%
0
0.00
Oct 16, 2025
5.92
5.92
5.92
5.92
5.92
+6.25%
0
0.00
Oct 15, 2025
5.57
5.57
5.57
5.57
5.57
+0.91%
21,697
39.26
Oct 14, 2025
5.52
5.52
5.52
5.52
5.52
-1.45%
0
0.00
Oct 13, 2025
5.60
5.60
5.60
5.60
5.60
+1.84%
0
0.00
Oct 10, 2025
5.50
5.50
5.50
5.50
5.50
-2.24%
0
0.00
Oct 09, 2025
5.62
5.62
5.62
5.62
5.62
+2.50%
0
0.00
Oct 08, 2025
5.49
5.49
5.49
5.49
5.49
-3.12%
0
0.00
Rows: