Millicom International Cellular SA (TIGO)
NASDAQ:TIGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
80.04
81.44
79.51
80.48
80.48
+1.54%
1,287,703
0.99
Apr 07, 2026
80.25
82.10
79.76
81.26
79.26
+0.79%
1,799,934
1.39
Apr 06, 2026
79.64
81.40
79.57
80.63
78.64
+1.24%
1,056,207
0.80
Apr 03, 2026
75.97
79.72
75.35
79.64
77.68
0.00%
0
0.00
Apr 02, 2026
75.97
79.72
75.35
79.64
77.68
+3.58%
1,120,119
0.84
Apr 01, 2026
75.60
77.58
74.72
76.89
75.00
+2.60%
1,192,703
0.89
Mar 31, 2026
75.01
75.80
74.21
74.94
73.10
+2.47%
4,019,646
3.16
Mar 30, 2026
75.45
75.50
72.43
73.13
71.33
-2.92%
1,244,243
0.99
Mar 27, 2026
73.35
76.60
73.33
75.33
73.48
+2.70%
1,261,551
1.01
Mar 26, 2026
75.61
76.39
73.19
73.35
71.54
-4.68%
2,255,476
1.83
Mar 25, 2026
75.66
77.33
75.48
76.95
75.06
+2.50%
1,088,536
0.89
Mar 24, 2026
74.07
75.51
73.75
75.07
73.22
+0.70%
1,313,678
1.09
Mar 23, 2026
71.98
75.17
71.59
74.55
72.72
+3.57%
1,241,885
1.05
Mar 20, 2026
73.39
73.80
71.38
71.98
70.21
-2.18%
2,088,177
1.80
Mar 19, 2026
72.00
74.09
71.00
73.58
71.77
+1.20%
1,274,278
1.11
Mar 18, 2026
73.77
73.77
72.60
72.71
70.92
-1.69%
1,104,668
0.93
Mar 17, 2026
73.11
74.45
72.89
73.96
72.14
+1.47%
1,105,751
0.93
Mar 16, 2026
72.16
73.78
72.00
72.89
71.10
+0.97%
1,138,374
0.97
Mar 13, 2026
71.89
72.84
70.88
72.19
70.41
+1.75%
1,081,448
0.92
Mar 12, 2026
70.03
71.49
69.02
70.95
69.20
-0.24%
1,755,086
1.47
Mar 11, 2026
72.96
73.23
71.06
71.12
69.37
-2.36%
1,310,359
1.11
Mar 10, 2026
70.22
73.60
70.22
72.84
71.05
+3.81%
1,245,084
1.06
Mar 09, 2026
68.30
70.44
67.70
70.17
68.44
+1.28%
1,296,057
1.11
Mar 06, 2026
71.49
71.49
69.03
69.28
67.57
-2.49%
1,289,320
1.12
Mar 05, 2026
72.53
72.53
70.52
71.05
69.30
-2.00%
1,253,798
1.10
Mar 04, 2026
72.55
73.07
71.38
72.50
70.72
+0.67%
1,077,110
0.95
Mar 03, 2026
74.68
74.74
70.50
72.02
70.25
-4.17%
1,516,746
1.35
Mar 02, 2026
72.54
75.25
71.69
75.15
73.30
+3.10%
2,188,640
2.00
Feb 27, 2026
70.15
73.54
69.55
72.89
71.10
+3.13%
2,886,513
2.73
Feb 26, 2026
67.50
72.23
67.46
70.68
68.94
+5.97%
2,503,479
2.41
Feb 25, 2026
68.60
68.67
66.55
66.70
65.06
-2.73%
1,057,107
1.03
Feb 24, 2026
66.80
68.57
66.70
68.57
66.88
+2.24%
855,707
0.84
Feb 23, 2026
66.13
67.40
65.79
67.07
65.42
+1.50%
800,119
0.79
Feb 20, 2026
64.44
66.48
63.93
66.08
64.45
+3.33%
2,247,246
2.28
Feb 19, 2026
64.66
65.19
63.86
63.95
62.38
-0.82%
1,377,227
1.41
Feb 18, 2026
66.23
66.59
64.33
64.48
62.89
-2.60%
1,038,100
1.07
Feb 17, 2026
65.60
66.65
65.31
66.20
64.57
+0.75%
1,746,179
1.82
Feb 16, 2026
65.66
66.44
64.80
65.71
64.09
0.00%
0
0.00
Feb 13, 2026
65.66
66.44
64.80
65.71
64.09
-0.03%
912,092
0.92
Feb 12, 2026
64.95
66.58
64.78
65.73
64.11
+1.80%
998,333
1.00
Feb 11, 2026
64.46
64.72
63.31
64.57
62.98
-1.71%
1,420,108
1.44
Feb 10, 2026
67.75
67.75
64.48
65.69
64.07
-3.79%
1,840,410
1.90
Feb 09, 2026
66.96
68.93
66.64
68.28
66.60
+1.99%
1,726,626
1.80
Feb 06, 2026
65.67
67.26
65.52
66.95
65.30
+2.67%
1,720,848
1.82
Feb 05, 2026
62.51
65.50
62.51
65.21
63.61
+3.33%
1,485,003
1.59
Feb 04, 2026
63.25
64.20
61.61
63.11
61.56
+0.49%
1,062,833
1.15
Feb 03, 2026
61.45
62.81
61.42
62.80
61.25
+3.54%
817,981
0.88
Feb 02, 2026
59.85
61.79
59.37
60.65
59.16
-0.62%
1,138,962
1.23
Jan 30, 2026
62.22
62.74
60.40
61.03
59.53
-1.91%
988,580
1.07
Jan 29, 2026
61.28
62.67
61.10
62.22
60.69
+2.29%
912,264
0.99
Rows: