Education
About Us
Working with TipRanks
Follow Us
Millicom International Cellular SA (TIGO)
NASDAQ:TIGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
54.37
54.59
53.06
53.71
53.71
-0.04%
591,971
0.71
Dec 19, 2025
53.06
54.89
53.02
53.73
53.73
+1.15%
3,530,568
4.50
Dec 18, 2025
53.40
53.73
52.67
53.12
53.12
-0.34%
777,959
0.94
Dec 17, 2025
53.90
53.95
52.67
53.30
53.30
-0.07%
831,221
1.01
Dec 16, 2025
53.86
54.15
52.22
53.34
53.34
-0.56%
1,107,461
1.35
Dec 15, 2025
52.00
54.90
51.22
53.64
53.64
+3.15%
2,745,164
3.46
Dec 12, 2025
51.25
52.07
50.78
52.00
52.00
+1.52%
752,765
0.94
Dec 11, 2025
50.12
51.89
49.87
51.22
51.22
+2.17%
538,031
0.67
Dec 10, 2025
50.94
50.96
49.75
50.13
50.13
-1.96%
571,483
0.71
Dec 09, 2025
50.38
51.17
50.20
51.13
51.13
+1.41%
559,582
0.68
Dec 08, 2025
50.80
51.20
50.06
50.42
50.42
+0.44%
721,469
0.87
Dec 05, 2025
52.21
52.50
49.99
50.20
50.20
-3.24%
781,825
0.93
Dec 04, 2025
52.44
52.76
51.76
51.88
51.88
-0.92%
466,219
0.55
Dec 03, 2025
52.78
53.00
51.85
52.36
52.36
-0.44%
562,121
0.65
Dec 02, 2025
52.88
52.88
52.15
52.59
52.59
-0.02%
578,849
0.65
Dec 01, 2025
52.50
53.40
51.57
52.60
52.60
-0.89%
1,158,287
1.30
Nov 28, 2025
53.76
53.76
52.86
53.07
53.07
-1.12%
403,907
0.45
Nov 26, 2025
54.06
54.69
53.21
53.67
53.67
-0.06%
607,084
0.68
Nov 25, 2025
53.71
54.23
53.53
53.70
53.70
+0.43%
598,640
0.66
Nov 24, 2025
52.64
53.66
52.00
53.47
53.47
+1.63%
786,043
0.86
Nov 21, 2025
51.97
53.10
51.12
52.61
52.61
+1.04%
700,639
0.76
Nov 20, 2025
54.67
54.67
52.00
52.07
52.07
-2.80%
993,764
1.08
Nov 19, 2025
55.63
56.19
53.32
53.57
53.57
-4.51%
1,755,132
1.91
Nov 18, 2025
53.10
56.27
52.78
56.10
56.10
+4.80%
1,601,828
1.75
Nov 17, 2025
51.00
53.62
50.43
53.53
53.53
+6.36%
985,201
1.08
Nov 14, 2025
49.99
51.09
49.50
50.33
50.33
-0.14%
640,499
0.70
Nov 13, 2025
50.82
51.68
50.15
50.40
50.40
-0.81%
791,099
0.86
Nov 12, 2025
50.53
51.80
50.27
50.81
50.81
+0.47%
1,244,281
1.37
Nov 11, 2025
48.76
50.58
48.58
50.57
50.57
+3.58%
793,561
0.86
Nov 10, 2025
47.84
49.09
47.64
48.82
48.82
+2.82%
668,634
0.71
Nov 07, 2025
46.85
48.01
46.85
47.48
47.48
-0.59%
587,459
0.61
Nov 06, 2025
47.48
50.12
47.28
47.76
47.76
+3.76%
1,242,811
1.28
Nov 05, 2025
45.81
46.63
45.80
46.03
46.03
+0.48%
898,610
0.91
Nov 04, 2025
45.95
46.01
44.88
45.81
45.81
-1.29%
752,746
0.76
Nov 03, 2025
46.99
46.99
45.71
46.41
46.41
-1.49%
633,507
0.64
Oct 31, 2025
46.76
47.15
46.12
47.11
47.11
+0.71%
634,961
0.64
Oct 30, 2025
46.32
47.41
46.32
46.78
46.78
+0.47%
544,580
0.55
Oct 29, 2025
49.06
49.22
45.00
46.56
46.56
-5.83%
1,611,234
1.64
Oct 28, 2025
49.46
50.03
49.17
49.44
49.44
-0.04%
532,922
0.54
Oct 27, 2025
47.46
49.53
47.38
49.46
49.46
+4.39%
857,070
0.87
Oct 24, 2025
47.46
47.89
47.03
47.38
47.38
-0.17%
476,161
0.48
Oct 23, 2025
47.62
47.74
47.07
47.46
47.46
-0.17%
629,869
0.63
Oct 22, 2025
46.00
47.68
46.00
47.54
47.54
+2.43%
585,039
0.58
Oct 21, 2025
47.00
47.01
46.03
46.41
46.41
-1.59%
457,312
0.45
Oct 20, 2025
47.33
47.45
46.61
47.16
47.16
-0.17%
549,867
0.53
Oct 17, 2025
46.23
47.36
46.05
47.24
47.24
+1.70%
688,303
0.65
Oct 16, 2025
46.93
47.00
46.11
46.45
46.45
-0.66%
496,142
0.46
Oct 15, 2025
46.04
47.35
45.76
46.76
46.76
+1.39%
586,076
0.54
Oct 14, 2025
47.41
47.52
45.35
46.12
46.12
-2.88%
613,721
0.56
Oct 13, 2025
47.74
48.40
47.40
47.49
47.49
-0.27%
530,164
0.48
Rows: