Millicom International Cellular Sa (TIGO)
NASDAQ:TIGO
Want to see TIGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
83.31
86.93
82.05
86.81
86.81
+3.21%
1,427,271
1.04
May 20, 2026
82.85
84.40
81.96
84.11
84.11
+3.92%
1,803,123
1.30
May 19, 2026
80.33
81.07
78.20
80.94
80.94
+0.26%
1,601,737
1.16
May 18, 2026
80.20
80.80
79.29
80.73
80.73
+1.84%
860,417
0.62
May 15, 2026
81.30
82.35
79.13
79.27
79.27
-2.93%
1,017,041
0.73
May 14, 2026
82.67
83.25
80.31
81.66
81.66
-0.39%
935,263
0.68
May 13, 2026
80.00
82.23
79.15
81.98
81.98
+2.31%
1,135,357
0.82
May 12, 2026
72.97
81.92
70.20
80.13
80.13
+2.08%
2,706,492
2.01
May 11, 2026
81.01
81.13
77.58
78.50
78.50
-2.40%
1,766,275
1.31
May 08, 2026
80.36
80.89
78.55
80.43
80.43
-0.09%
1,721,657
1.28
May 07, 2026
83.64
83.86
79.79
80.50
80.50
-5.00%
1,650,442
1.23
May 06, 2026
84.56
84.83
83.70
84.74
84.74
+1.13%
1,001,566
0.74
May 05, 2026
83.55
85.03
83.25
83.79
83.79
+0.29%
799,521
0.58
May 04, 2026
83.51
83.78
82.21
83.55
83.55
-0.91%
879,389
0.64
May 01, 2026
84.88
85.26
83.78
84.32
84.32
-0.66%
1,094,573
0.80
Apr 30, 2026
82.22
85.11
81.80
84.88
84.88
+3.24%
830,861
0.61
Apr 29, 2026
82.07
83.22
81.32
82.22
82.22
+0.18%
990,153
0.72
Apr 28, 2026
83.56
83.78
79.89
82.07
82.07
-0.92%
1,147,685
0.84
Apr 27, 2026
84.84
84.84
82.55
82.83
82.83
-1.46%
839,768
0.61
Apr 24, 2026
84.48
84.50
82.99
84.06
84.06
-0.20%
941,119
0.69
Apr 23, 2026
83.35
84.97
82.71
84.23
84.23
+1.30%
828,870
0.61
Apr 22, 2026
84.08
85.05
82.57
83.15
83.15
-0.44%
1,873,517
1.39
Apr 21, 2026
83.54
84.00
82.10
83.52
83.52
+0.10%
1,514,766
1.12
Apr 20, 2026
81.78
83.90
81.43
83.43
83.43
+2.52%
1,550,129
1.16
Apr 17, 2026
81.26
82.17
78.32
81.38
81.38
-0.59%
2,136,117
1.61
Apr 16, 2026
77.84
81.94
77.70
81.86
81.86
+5.15%
1,305,229
1.00
Apr 15, 2026
80.07
80.66
76.03
77.85
77.85
-3.36%
1,754,536
1.35
Apr 14, 2026
83.17
83.17
79.82
80.56
80.56
-3.07%
1,061,175
0.81
Apr 13, 2026
83.06
83.24
81.55
83.11
83.11
+0.10%
1,125,004
0.86
Apr 10, 2026
82.96
84.44
82.49
83.03
83.03
+0.30%
1,102,893
0.84
Apr 09, 2026
80.39
82.96
79.80
82.78
82.78
+2.86%
1,071,758
0.82
Apr 08, 2026
80.04
81.44
79.51
80.48
80.48
+1.54%
1,287,703
0.99
Apr 07, 2026
80.25
82.10
79.76
81.26
79.26
+0.79%
1,799,934
1.39
Apr 06, 2026
79.64
81.40
79.57
80.63
78.64
+1.24%
1,056,207
0.80
Apr 03, 2026
75.97
79.72
75.35
79.64
77.68
0.00%
0
0.00
Apr 02, 2026
75.97
79.72
75.35
79.64
77.68
+3.58%
1,120,119
0.84
Apr 01, 2026
75.60
77.58
74.72
76.89
75.00
+2.60%
1,192,703
0.89
Mar 31, 2026
75.01
75.80
74.21
74.94
73.10
+2.47%
4,019,646
3.16
Mar 30, 2026
75.45
75.50
72.43
73.13
71.33
-2.92%
1,244,243
0.99
Mar 27, 2026
73.35
76.60
73.33
75.33
73.48
+2.70%
1,261,551
1.01
Mar 26, 2026
75.61
76.39
73.19
73.35
71.54
-4.68%
2,255,476
1.83
Mar 25, 2026
75.66
77.33
75.48
76.95
75.06
+2.50%
1,088,536
0.89
Mar 24, 2026
74.07
75.51
73.75
75.07
73.22
+0.70%
1,313,678
1.09
Mar 23, 2026
71.98
75.17
71.59
74.55
72.72
+3.57%
1,241,885
1.05
Mar 20, 2026
73.39
73.80
71.38
71.98
70.21
-2.18%
2,088,177
1.80
Mar 19, 2026
72.00
74.09
71.00
73.58
71.77
+1.20%
1,274,278
1.11
Mar 18, 2026
73.77
73.77
72.60
72.71
70.92
-1.69%
1,104,668
0.93
Mar 17, 2026
73.11
74.45
72.89
73.96
72.14
+1.47%
1,105,751
0.93
Mar 16, 2026
72.16
73.78
72.00
72.89
71.10
+0.97%
1,138,374
0.97
Mar 13, 2026
71.89
72.84
70.88
72.19
70.41
+1.75%
1,081,448
0.92
Rows: