Thryv Holdings, Inc. (THRY)
NASDAQ:THRY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
2.55
2.62
2.45
2.49
2.49
-4.23%
624,238
0.53
Mar 26, 2026
2.58
2.72
2.53
2.60
2.60
-0.38%
440,888
0.37
Mar 25, 2026
2.89
2.90
2.58
2.61
2.61
-8.10%
471,798
0.40
Mar 24, 2026
3.00
3.00
2.77
2.84
2.84
-4.38%
692,395
0.59
Mar 23, 2026
2.81
3.02
2.75
2.97
2.97
+6.83%
679,213
0.57
Mar 20, 2026
2.74
2.82
2.66
2.78
2.78
+1.09%
1,501,039
1.17
Mar 19, 2026
2.56
2.77
2.47
2.75
2.75
+7.42%
1,201,096
0.94
Mar 18, 2026
2.67
2.70
2.55
2.56
2.56
-5.19%
1,257,913
0.99
Mar 17, 2026
2.66
3.04
2.66
2.70
2.70
+1.50%
2,313,522
1.85
Mar 16, 2026
2.96
3.04
2.66
2.66
2.66
-9.52%
948,820
0.76
Mar 13, 2026
2.96
3.07
2.81
2.94
2.94
-1.01%
948,498
0.76
Mar 12, 2026
3.17
3.30
2.96
2.97
2.97
-7.48%
568,353
0.45
Mar 11, 2026
3.16
3.23
3.06
3.21
3.21
+0.63%
589,380
0.47
Mar 10, 2026
3.11
3.37
3.02
3.19
3.19
+1.27%
1,161,955
0.92
Mar 09, 2026
3.10
3.46
3.08
3.15
3.15
-0.94%
1,236,403
0.98
Mar 06, 2026
3.23
3.34
3.06
3.18
3.18
-4.22%
1,190,972
0.94
Mar 05, 2026
3.20
3.69
3.19
3.32
3.32
+4.08%
1,432,898
1.15
Mar 04, 2026
3.34
3.52
3.11
3.19
3.19
+8.50%
1,854,582
1.50
Mar 03, 2026
2.55
2.94
2.51
2.94
2.94
+10.11%
2,574,472
2.14
Mar 02, 2026
2.19
2.70
2.19
2.67
2.67
+15.09%
3,885,731
3.36
Feb 27, 2026
2.04
2.35
1.91
2.32
2.32
+10.48%
8,254,199
8.01
Feb 26, 2026
3.27
3.29
2.06
2.10
2.10
-46.43%
6,637,863
7.04
Feb 25, 2026
3.76
3.96
3.75
3.92
3.92
+4.53%
1,014,028
1.08
Feb 24, 2026
3.71
3.87
3.69
3.75
3.75
+0.40%
642,351
0.66
Feb 23, 2026
3.86
4.02
3.69
3.74
3.74
-4.23%
798,000
0.82
Feb 20, 2026
3.64
4.05
3.60
3.90
3.90
+2.63%
1,483,294
1.54
Feb 19, 2026
3.78
3.89
3.61
3.80
3.80
-0.26%
579,183
0.60
Feb 18, 2026
3.60
3.98
3.56
3.81
3.81
+6.13%
1,394,246
1.45
Feb 17, 2026
3.60
3.65
3.46
3.59
3.59
-0.83%
639,233
0.66
Feb 16, 2026
3.62
3.73
3.55
3.62
3.62
0.00%
0
0.00
Feb 13, 2026
3.62
3.73
3.55
3.62
3.62
0.00%
470,240
0.47
Feb 12, 2026
3.83
3.90
3.51
3.62
3.62
-5.24%
937,225
0.95
Feb 11, 2026
4.12
4.20
3.73
3.82
3.82
-2.80%
989,937
1.00
Feb 10, 2026
3.93
4.36
3.93
4.12
4.12
+4.83%
2,698,955
2.77
Feb 09, 2026
3.87
4.02
3.70
3.93
3.93
+0.77%
1,367,638
1.40
Feb 06, 2026
3.94
4.14
3.78
3.90
3.90
+0.26%
1,481,724
1.53
Feb 05, 2026
4.24
4.26
3.85
3.89
3.89
-8.04%
1,431,217
1.48
Feb 04, 2026
4.43
4.51
4.19
4.23
4.23
-4.51%
1,385,335
1.41
Feb 03, 2026
4.70
4.77
4.33
4.43
4.43
-5.74%
965,804
0.98
Feb 02, 2026
4.79
5.01
4.69
4.70
4.70
-2.29%
628,615
0.63
Jan 30, 2026
4.71
4.83
4.58
4.81
4.81
+0.84%
1,053,946
0.99
Jan 29, 2026
4.61
4.79
4.46
4.77
4.77
+3.47%
806,369
0.76
Jan 28, 2026
4.52
4.71
4.52
4.61
4.61
+1.99%
692,388
0.65
Jan 27, 2026
4.81
4.81
4.51
4.52
4.52
-6.80%
687,247
0.65
Jan 26, 2026
5.00
5.06
4.83
4.85
4.85
-3.19%
570,548
0.55
Jan 23, 2026
5.33
5.42
4.98
5.01
5.01
-6.70%
664,893
0.64
Jan 22, 2026
5.10
5.45
5.08
5.37
5.37
+6.34%
835,541
0.81
Jan 21, 2026
4.97
5.20
4.97
5.05
5.05
+1.61%
530,948
0.52
Jan 20, 2026
5.02
5.16
4.94
4.97
4.97
-4.05%
448,050
0.44
Jan 19, 2026
5.34
5.35
5.12
5.18
5.18
0.00%
0
0.00
Rows: