Education
About Us
Working with TipRanks
Follow Us
Thryv Holdings, Inc. (THRY)
NASDAQ:THRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.71
4.83
4.58
4.81
4.81
+0.84%
1,053,946
0.99
Jan 29, 2026
4.61
4.79
4.46
4.77
4.77
+3.47%
806,369
0.76
Jan 28, 2026
4.52
4.71
4.52
4.61
4.61
+1.99%
692,388
0.65
Jan 27, 2026
4.81
4.81
4.51
4.52
4.52
-6.80%
687,247
0.65
Jan 26, 2026
5.00
5.06
4.83
4.85
4.85
-3.19%
570,548
0.55
Jan 23, 2026
5.33
5.42
4.98
5.01
5.01
-6.70%
664,893
0.64
Jan 22, 2026
5.10
5.45
5.08
5.37
5.37
+6.34%
835,541
0.81
Jan 21, 2026
4.97
5.20
4.97
5.05
5.05
+1.61%
530,948
0.52
Jan 20, 2026
5.02
5.16
4.94
4.97
4.97
-4.05%
448,050
0.44
Jan 19, 2026
5.34
5.35
5.12
5.18
5.18
0.00%
0
0.00
Jan 16, 2026
5.34
5.35
5.12
5.18
5.18
-3.36%
635,877
0.62
Jan 15, 2026
5.45
5.53
5.30
5.36
5.36
-2.37%
536,039
0.52
Jan 14, 2026
5.32
5.51
5.24
5.49
5.49
+3.20%
712,733
0.70
Jan 13, 2026
5.61
5.62
5.31
5.32
5.32
-5.17%
809,657
0.80
Jan 12, 2026
5.49
5.73
5.39
5.61
5.61
+1.63%
615,202
0.61
Jan 09, 2026
5.78
5.82
5.43
5.52
5.52
-4.66%
682,722
0.68
Jan 08, 2026
5.69
5.83
5.61
5.79
5.79
+0.52%
629,625
0.63
Jan 07, 2026
5.98
6.01
5.71
5.76
5.76
-3.68%
405,924
0.40
Jan 06, 2026
5.78
6.02
5.69
5.98
5.98
+2.93%
584,306
0.58
Jan 05, 2026
5.73
5.98
5.73
5.81
5.81
+2.47%
723,561
0.73
Jan 02, 2026
6.10
6.12
5.65
5.67
5.67
-6.28%
755,078
0.76
Dec 31, 2025
6.08
6.14
5.98
6.05
6.05
-0.82%
522,364
0.52
Dec 30, 2025
6.11
6.28
6.08
6.10
6.10
-0.49%
792,368
0.80
Dec 29, 2025
6.06
6.15
5.99
6.13
6.13
+0.49%
715,194
0.73
Dec 26, 2025
6.12
6.16
5.99
6.10
6.10
-0.33%
543,602
0.55
Dec 24, 2025
6.07
6.16
6.01
6.12
6.12
+0.82%
336,219
0.34
Dec 23, 2025
5.94
6.17
5.83
6.07
6.07
+1.68%
925,916
0.95
Dec 22, 2025
6.11
6.20
5.96
5.97
5.97
-2.29%
835,867
0.87
Dec 19, 2025
5.97
6.15
5.84
6.11
6.11
+1.83%
7,727,763
9.11
Dec 18, 2025
6.05
6.12
5.85
6.00
6.00
-0.66%
863,539
1.02
Dec 17, 2025
5.86
6.08
5.73
6.04
6.04
+4.32%
1,074,446
1.29
Dec 16, 2025
5.71
5.90
5.65
5.79
5.79
+1.05%
789,612
0.95
Dec 15, 2025
5.87
5.92
5.69
5.73
5.73
-1.55%
1,153,016
1.40
Dec 12, 2025
6.10
6.16
5.77
5.82
5.82
-4.59%
803,939
0.98
Dec 11, 2025
6.16
6.26
5.94
6.10
6.10
-1.13%
901,213
1.11
Dec 10, 2025
5.93
6.20
5.93
6.17
6.17
+3.52%
1,136,787
1.43
Dec 09, 2025
5.79
5.98
5.63
5.96
5.96
+2.05%
713,186
0.90
Dec 08, 2025
5.90
6.00
5.77
5.84
5.84
-1.18%
1,854,224
2.40
Dec 05, 2025
5.75
6.19
5.74
5.91
5.91
+2.78%
825,278
1.07
Dec 04, 2025
6.05
6.09
5.67
5.75
5.75
-5.89%
630,414
0.82
Dec 03, 2025
5.80
6.13
5.77
6.11
6.11
+4.98%
1,055,330
1.39
Dec 02, 2025
5.61
5.84
5.52
5.82
5.82
+4.11%
676,123
0.90
Dec 01, 2025
5.58
5.68
5.53
5.59
5.59
-0.71%
736,889
0.98
Nov 28, 2025
5.65
5.68
5.57
5.63
5.63
+0.18%
344,129
0.46
Nov 26, 2025
5.72
5.73
5.60
5.62
5.62
-1.75%
1,150,931
1.55
Nov 25, 2025
5.75
5.83
5.63
5.72
5.72
-0.35%
720,852
0.98
Nov 24, 2025
5.53
5.80
5.36
5.74
5.74
+3.61%
2,504,374
3.55
Nov 21, 2025
5.39
5.64
5.25
5.54
5.54
+2.78%
872,179
1.25
Nov 20, 2025
5.66
5.78
5.33
5.39
5.39
-3.41%
1,280,918
1.86
Nov 19, 2025
5.70
5.77
5.49
5.58
5.58
-1.06%
710,368
1.04
Rows: