Education
About Us
Working with TipRanks
Follow Us
Thryv Holdings, Inc. (THRY)
:THRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
5.93
6.20
5.93
6.17
6.17
+3.52%
1,136,787
1.43
Dec 09, 2025
5.79
5.98
5.63
5.96
5.96
+2.05%
713,186
0.90
Dec 08, 2025
5.90
6.00
5.77
5.84
5.84
-1.18%
1,854,224
2.40
Dec 05, 2025
5.75
6.19
5.74
5.91
5.91
+2.78%
825,278
1.07
Dec 04, 2025
6.05
6.09
5.67
5.75
5.75
-5.89%
630,414
0.82
Dec 03, 2025
5.80
6.13
5.77
6.11
6.11
+4.98%
1,055,330
1.39
Dec 02, 2025
5.61
5.84
5.52
5.82
5.82
+4.11%
676,123
0.90
Dec 01, 2025
5.58
5.68
5.53
5.59
5.59
-0.71%
736,889
0.98
Nov 28, 2025
5.65
5.68
5.57
5.63
5.63
+0.18%
344,129
0.46
Nov 26, 2025
5.72
5.73
5.60
5.62
5.62
-1.75%
1,150,931
1.55
Nov 25, 2025
5.75
5.83
5.63
5.72
5.72
-0.35%
720,852
0.98
Nov 24, 2025
5.53
5.80
5.36
5.74
5.74
+3.61%
2,504,374
3.55
Nov 21, 2025
5.39
5.64
5.25
5.54
5.54
+2.78%
872,179
1.25
Nov 20, 2025
5.66
5.78
5.33
5.39
5.39
-3.41%
1,280,918
1.86
Nov 19, 2025
5.70
5.77
5.49
5.58
5.58
-1.06%
710,368
1.04
Nov 18, 2025
5.77
5.83
5.60
5.64
5.64
-2.93%
1,167,153
1.75
Nov 17, 2025
5.83
5.89
5.70
5.81
5.81
-1.19%
934,924
1.42
Nov 14, 2025
5.90
6.06
5.85
5.88
5.88
-2.65%
1,004,062
1.55
Nov 13, 2025
6.18
6.22
6.02
6.04
6.04
-3.82%
882,029
1.37
Nov 12, 2025
6.29
6.39
6.22
6.28
6.28
+0.16%
963,214
1.52
Nov 11, 2025
6.60
6.60
6.25
6.27
6.27
-0.63%
1,171,108
1.89
Nov 10, 2025
6.37
6.45
6.24
6.31
6.31
+0.80%
1,446,385
2.38
Nov 07, 2025
6.78
6.90
6.21
6.26
6.26
-9.01%
1,287,763
2.15
Nov 06, 2025
7.22
7.41
6.75
6.88
6.88
-4.71%
1,086,831
1.84
Nov 05, 2025
6.64
7.23
6.59
7.22
7.22
+9.56%
1,501,575
2.61
Nov 04, 2025
6.68
6.77
6.36
6.59
6.59
-6.26%
2,158,447
3.90
Nov 03, 2025
7.68
7.75
7.02
7.03
7.03
-8.82%
1,520,200
2.82
Oct 31, 2025
8.01
8.01
7.55
7.71
7.71
-5.63%
1,662,768
3.20
Oct 30, 2025
10.89
10.90
7.84
8.17
8.17
-30.17%
4,574,117
9.95
Oct 29, 2025
11.96
12.08
11.47
11.70
11.70
-2.50%
867,278
1.90
Oct 28, 2025
12.10
12.15
11.96
12.00
12.00
-0.83%
387,499
0.82
Oct 27, 2025
12.54
12.57
12.08
12.10
12.10
-2.89%
299,112
0.62
Oct 24, 2025
12.41
12.53
12.34
12.46
12.46
+1.63%
236,885
0.49
Oct 23, 2025
12.15
12.39
12.15
12.26
12.26
+0.91%
245,488
0.51
Oct 22, 2025
12.12
12.52
12.08
12.15
12.15
-0.49%
383,849
0.79
Oct 21, 2025
11.72
12.31
11.72
12.21
12.21
+4.00%
299,181
0.61
Oct 20, 2025
11.26
11.81
11.21
11.74
11.74
+5.96%
291,775
0.59
Oct 17, 2025
11.03
11.16
10.96
11.08
11.08
-0.45%
294,394
0.59
Oct 16, 2025
11.44
11.98
11.07
11.13
11.13
-2.62%
329,686
0.66
Oct 15, 2025
11.39
11.57
11.22
11.43
11.43
+2.60%
569,052
1.15
Oct 14, 2025
10.83
11.20
10.83
11.14
11.14
+0.81%
457,566
0.92
Oct 13, 2025
10.94
11.07
10.78
11.05
11.05
+2.98%
357,153
0.72
Oct 10, 2025
11.27
11.42
10.72
10.73
10.73
-4.54%
424,177
0.85
Oct 09, 2025
11.08
11.27
10.90
11.24
11.24
+1.35%
376,498
0.75
Oct 08, 2025
11.34
11.51
11.03
11.09
11.09
-1.25%
364,923
0.73
Oct 07, 2025
11.89
11.92
11.20
11.23
11.23
-5.07%
578,877
1.16
Oct 06, 2025
12.01
12.08
11.64
11.83
11.83
-0.92%
488,376
0.98
Oct 03, 2025
11.85
12.18
11.85
11.94
11.94
+1.02%
295,739
0.59
Oct 02, 2025
11.73
11.88
11.59
11.82
11.82
+1.03%
628,472
1.27
Oct 01, 2025
12.00
12.19
11.69
11.70
11.70
-2.99%
524,695
1.07
Rows: