Thryv Holdings, Inc. (THRY)
NASDAQ:THRY
Want to see THRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
3.25
3.47
3.20
3.41
3.41
+3.65%
855,605
0.72
May 14, 2026
3.42
3.46
3.27
3.29
3.29
-4.36%
738,978
0.62
May 13, 2026
3.47
3.48
3.31
3.44
3.44
-0.86%
959,049
0.82
May 12, 2026
3.46
3.60
3.36
3.47
3.47
-0.86%
1,109,888
0.95
May 11, 2026
3.81
4.19
3.48
3.50
3.50
-8.14%
1,253,072
1.07
May 08, 2026
3.74
3.92
3.62
3.81
3.81
+2.42%
1,124,778
0.94
May 07, 2026
3.65
3.82
3.65
3.72
3.72
+2.48%
661,543
0.55
May 06, 2026
3.78
3.82
3.62
3.63
3.63
-4.72%
738,563
0.61
May 05, 2026
3.75
3.96
3.72
3.81
3.81
+2.70%
1,261,496
1.03
May 04, 2026
3.90
4.03
3.66
3.71
3.71
-3.13%
1,503,226
1.23
May 01, 2026
3.66
3.98
3.59
3.83
3.83
+6.98%
1,835,336
1.52
Apr 30, 2026
3.93
4.27
3.49
3.58
3.58
-2.19%
1,762,495
1.49
Apr 29, 2026
3.89
3.96
3.65
3.66
3.66
-5.18%
1,582,629
1.34
Apr 28, 2026
3.95
3.96
3.77
3.86
3.86
+2.12%
1,983,435
1.71
Apr 27, 2026
3.50
3.99
3.50
3.78
3.78
+13.86%
2,211,363
1.95
Apr 24, 2026
3.12
3.32
3.12
3.32
3.32
+5.06%
283,354
0.25
Apr 23, 2026
3.40
3.40
3.09
3.16
3.16
-7.06%
390,355
0.34
Apr 22, 2026
3.41
3.47
3.31
3.40
3.40
+0.29%
362,004
0.32
Apr 21, 2026
3.27
3.55
3.26
3.39
3.39
+3.67%
555,516
0.48
Apr 20, 2026
3.23
3.38
3.22
3.27
3.27
+0.93%
457,556
0.40
Apr 17, 2026
3.32
3.44
3.21
3.24
3.24
-1.52%
579,393
0.50
Apr 16, 2026
3.39
3.46
3.28
3.29
3.29
-2.95%
409,577
0.36
Apr 15, 2026
3.11
3.41
3.09
3.39
3.39
+9.71%
487,522
0.42
Apr 14, 2026
2.94
3.09
2.94
3.09
3.09
+4.75%
429,894
0.37
Apr 13, 2026
2.89
2.97
2.80
2.95
2.95
+1.72%
807,338
0.70
Apr 10, 2026
2.95
2.99
2.84
2.90
2.90
-2.03%
281,210
0.24
Apr 09, 2026
2.91
2.99
2.83
2.96
2.96
0.00%
342,485
0.29
Apr 08, 2026
3.08
3.08
2.85
2.96
2.96
0.00%
485,003
0.42
Apr 07, 2026
2.83
3.00
2.72
2.96
2.96
+4.96%
1,141,115
0.99
Apr 06, 2026
2.79
2.91
2.75
2.82
2.82
+0.71%
597,745
0.52
Apr 03, 2026
2.70
2.86
2.64
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.70
2.86
2.64
2.80
2.80
+1.45%
385,000
0.33
Apr 01, 2026
2.77
2.80
2.67
2.76
2.76
+0.73%
417,634
0.36
Mar 31, 2026
2.60
2.77
2.56
2.74
2.74
+7.45%
539,678
0.46
Mar 30, 2026
2.50
2.58
2.50
2.55
2.55
+2.41%
633,332
0.54
Mar 27, 2026
2.55
2.62
2.45
2.49
2.49
-4.23%
624,238
0.53
Mar 26, 2026
2.58
2.72
2.53
2.60
2.60
-0.38%
440,888
0.37
Mar 25, 2026
2.89
2.90
2.58
2.61
2.61
-8.10%
471,798
0.40
Mar 24, 2026
3.00
3.00
2.77
2.84
2.84
-4.38%
692,395
0.59
Mar 23, 2026
2.81
3.02
2.75
2.97
2.97
+6.83%
679,213
0.57
Mar 20, 2026
2.74
2.82
2.66
2.78
2.78
+1.09%
1,501,039
1.17
Mar 19, 2026
2.56
2.77
2.47
2.75
2.75
+7.42%
1,201,096
0.94
Mar 18, 2026
2.67
2.70
2.55
2.56
2.56
-5.19%
1,257,913
0.99
Mar 17, 2026
2.66
3.04
2.66
2.70
2.70
+1.50%
2,313,522
1.85
Mar 16, 2026
2.96
3.04
2.66
2.66
2.66
-9.52%
948,820
0.76
Mar 13, 2026
2.96
3.07
2.81
2.94
2.94
-1.01%
948,498
0.76
Mar 12, 2026
3.17
3.30
2.96
2.97
2.97
-7.48%
568,353
0.45
Mar 11, 2026
3.16
3.23
3.06
3.21
3.21
+0.63%
589,380
0.47
Mar 10, 2026
3.11
3.37
3.02
3.19
3.19
+1.27%
1,161,955
0.92
Mar 09, 2026
3.10
3.46
3.08
3.15
3.15
-0.94%
1,236,403
0.98
Rows: