Education
About Us
Working with TipRanks
Follow Us
Thryv Holdings (THRY)
NASDAQ:THRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
5.69
5.83
5.61
5.79
5.79
+0.52%
629,625
0.63
Jan 07, 2026
5.98
6.01
5.71
5.76
5.76
-3.68%
405,924
0.40
Jan 06, 2026
5.78
6.02
5.69
5.98
5.98
+2.93%
584,306
0.58
Jan 05, 2026
5.73
5.98
5.73
5.81
5.81
+2.47%
723,561
0.73
Jan 02, 2026
6.10
6.12
5.65
5.67
5.67
-6.28%
755,078
0.76
Dec 31, 2025
6.08
6.14
5.98
6.05
6.05
-0.82%
522,364
0.52
Dec 30, 2025
6.11
6.28
6.08
6.10
6.10
-0.49%
792,368
0.80
Dec 29, 2025
6.06
6.15
5.99
6.13
6.13
+0.49%
715,194
0.73
Dec 26, 2025
6.12
6.16
5.99
6.10
6.10
-0.33%
543,602
0.55
Dec 24, 2025
6.07
6.16
6.01
6.12
6.12
+0.82%
336,219
0.34
Dec 23, 2025
5.94
6.17
5.83
6.07
6.07
+1.68%
925,916
0.95
Dec 22, 2025
6.11
6.20
5.96
5.97
5.97
-2.29%
835,867
0.87
Dec 19, 2025
5.97
6.15
5.84
6.11
6.11
+1.83%
7,727,763
9.11
Dec 18, 2025
6.05
6.12
5.85
6.00
6.00
-0.66%
863,539
1.02
Dec 17, 2025
5.86
6.08
5.73
6.04
6.04
+4.32%
1,074,446
1.29
Dec 16, 2025
5.71
5.90
5.65
5.79
5.79
+1.05%
789,612
0.95
Dec 15, 2025
5.87
5.92
5.69
5.73
5.73
-1.55%
1,153,016
1.40
Dec 12, 2025
6.10
6.16
5.77
5.82
5.82
-4.59%
803,939
0.98
Dec 11, 2025
6.16
6.26
5.94
6.10
6.10
-1.13%
901,213
1.11
Dec 10, 2025
5.93
6.20
5.93
6.17
6.17
+3.52%
1,136,787
1.43
Dec 09, 2025
5.79
5.98
5.63
5.96
5.96
+2.05%
713,186
0.90
Dec 08, 2025
5.90
6.00
5.77
5.84
5.84
-1.18%
1,854,224
2.40
Dec 05, 2025
5.75
6.19
5.74
5.91
5.91
+2.78%
825,278
1.07
Dec 04, 2025
6.05
6.09
5.67
5.75
5.75
-5.89%
630,414
0.82
Dec 03, 2025
5.80
6.13
5.77
6.11
6.11
+4.98%
1,055,330
1.39
Dec 02, 2025
5.61
5.84
5.52
5.82
5.82
+4.11%
676,123
0.90
Dec 01, 2025
5.58
5.68
5.53
5.59
5.59
-0.71%
736,889
0.98
Nov 28, 2025
5.65
5.68
5.57
5.63
5.63
+0.18%
344,129
0.46
Nov 26, 2025
5.72
5.73
5.60
5.62
5.62
-1.75%
1,150,931
1.55
Nov 25, 2025
5.75
5.83
5.63
5.72
5.72
-0.35%
720,852
0.98
Nov 24, 2025
5.53
5.80
5.36
5.74
5.74
+3.61%
2,504,374
3.55
Nov 21, 2025
5.39
5.64
5.25
5.54
5.54
+2.78%
872,179
1.25
Nov 20, 2025
5.66
5.78
5.33
5.39
5.39
-3.41%
1,280,918
1.86
Nov 19, 2025
5.70
5.77
5.49
5.58
5.58
-1.06%
710,368
1.04
Nov 18, 2025
5.77
5.83
5.60
5.64
5.64
-2.93%
1,167,153
1.75
Nov 17, 2025
5.83
5.89
5.70
5.81
5.81
-1.19%
934,924
1.42
Nov 14, 2025
5.90
6.06
5.85
5.88
5.88
-2.65%
1,004,062
1.55
Nov 13, 2025
6.18
6.22
6.02
6.04
6.04
-3.82%
882,029
1.37
Nov 12, 2025
6.29
6.39
6.22
6.28
6.28
+0.16%
963,214
1.52
Nov 11, 2025
6.60
6.60
6.25
6.27
6.27
-0.63%
1,171,108
1.89
Nov 10, 2025
6.37
6.45
6.24
6.31
6.31
+0.80%
1,446,385
2.38
Nov 07, 2025
6.78
6.90
6.21
6.26
6.26
-9.01%
1,287,763
2.15
Nov 06, 2025
7.22
7.41
6.75
6.88
6.88
-4.71%
1,086,831
1.84
Nov 05, 2025
6.64
7.23
6.59
7.22
7.22
+9.56%
1,501,575
2.61
Nov 04, 2025
6.68
6.77
6.36
6.59
6.59
-6.26%
2,158,447
3.90
Nov 03, 2025
7.68
7.75
7.02
7.03
7.03
-8.82%
1,520,200
2.82
Oct 31, 2025
8.01
8.01
7.55
7.71
7.71
-5.63%
1,662,768
3.20
Oct 30, 2025
10.89
10.90
7.84
8.17
8.17
-30.17%
4,574,117
9.95
Oct 29, 2025
11.96
12.08
11.47
11.70
11.70
-2.50%
867,278
1.90
Oct 28, 2025
12.10
12.15
11.96
12.00
12.00
-0.83%
387,499
0.82
Rows: