Education
About Us
Working with TipRanks
Follow Us
TH International (THCH)
NASDAQ:THCH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.31
2.32
2.27
2.27
2.27
+3.18%
6,048
0.58
Jan 15, 2026
2.16
2.22
2.12
2.20
2.20
+1.85%
17,367
1.69
Jan 14, 2026
2.27
2.27
2.08
2.16
2.16
-3.57%
5,806
0.56
Jan 13, 2026
2.40
2.40
2.24
2.24
2.24
-5.88%
369
0.04
Jan 12, 2026
2.38
2.40
2.38
2.38
2.38
-0.83%
2,341
0.22
Jan 09, 2026
2.40
2.40
2.40
2.40
2.40
+4.80%
522
0.05
Jan 08, 2026
2.46
2.47
2.27
2.29
2.29
-6.15%
8,504
0.81
Jan 07, 2026
2.47
2.49
2.44
2.44
2.44
0.00%
2,421
0.23
Jan 06, 2026
2.60
2.60
2.44
2.44
2.44
-6.51%
5,618
0.53
Jan 05, 2026
2.53
2.66
2.53
2.61
2.61
+3.57%
14,731
1.36
Jan 02, 2026
2.45
2.56
2.45
2.52
2.52
+1.20%
3,725
0.34
Dec 31, 2025
2.31
2.59
2.28
2.49
2.49
+8.26%
51,051
5.03
Dec 30, 2025
2.20
2.38
2.20
2.30
2.30
0.00%
29,977
3.09
Dec 29, 2025
2.20
2.35
2.20
2.30
2.30
+5.02%
41,732
4.33
Dec 26, 2025
2.20
2.22
2.16
2.19
2.19
-2.67%
31,520
3.43
Dec 24, 2025
2.26
2.29
2.23
2.25
2.25
0.00%
5,394
0.59
Dec 23, 2025
2.22
2.28
2.22
2.25
2.25
+2.27%
12,790
1.42
Dec 22, 2025
2.19
2.29
2.17
2.20
2.20
+2.80%
17,223
1.95
Dec 19, 2025
2.27
2.27
2.10
2.14
2.14
-4.04%
37,453
4.08
Dec 18, 2025
2.20
2.24
2.20
2.23
2.23
-1.33%
6,825
0.73
Dec 17, 2025
2.33
2.33
2.26
2.26
2.26
+0.44%
6,240
0.64
Dec 16, 2025
2.30
2.34
2.25
2.25
2.25
-2.60%
18,395
1.94
Dec 15, 2025
2.35
2.39
2.31
2.31
2.31
+2.67%
10,760
1.10
Dec 12, 2025
2.33
2.35
2.25
2.25
2.25
-5.46%
12,460
1.24
Dec 11, 2025
2.47
2.55
2.38
2.38
2.38
-3.64%
4,816
0.48
Dec 10, 2025
2.55
2.58
2.47
2.47
2.47
-2.76%
9,004
0.91
Dec 09, 2025
2.58
2.70
2.53
2.54
2.54
-4.15%
7,349
0.74
Dec 08, 2025
2.67
2.67
2.63
2.65
2.65
-1.12%
7,630
0.75
Dec 05, 2025
2.59
2.68
2.59
2.68
2.68
+0.75%
8,625
0.85
Dec 04, 2025
2.69
2.70
2.65
2.66
2.66
+1.53%
2,689
0.26
Dec 03, 2025
2.64
2.64
2.50
2.62
2.62
-1.50%
11,619
1.11
Dec 02, 2025
2.57
2.68
2.57
2.66
2.66
+3.30%
13,659
1.33
Dec 01, 2025
2.57
2.65
2.57
2.58
2.58
-2.83%
8,302
0.82
Nov 28, 2025
2.65
2.65
2.53
2.65
2.65
+1.92%
4,494
0.43
Nov 26, 2025
2.61
2.65
2.60
2.60
2.60
-0.04%
4,260
0.41
Nov 25, 2025
2.59
2.63
2.59
2.60
2.60
+2.00%
15,784
1.51
Nov 24, 2025
2.55
2.55
2.55
2.55
2.55
+5.81%
13,242
1.25
Nov 21, 2025
2.40
2.41
2.40
2.41
2.41
+0.42%
1,544
0.14
Nov 20, 2025
2.48
2.60
2.29
2.40
2.40
+2.13%
9,616
0.76
Nov 19, 2025
2.61
2.61
2.35
2.35
2.35
-4.86%
11,113
0.86
Nov 18, 2025
2.55
2.55
2.47
2.47
2.47
-0.40%
3,242
0.23
Nov 17, 2025
2.45
2.53
2.45
2.48
2.48
-7.46%
4,775
0.34
Nov 14, 2025
2.68
2.68
2.68
2.68
2.68
+1.13%
392
0.03
Nov 13, 2025
2.59
2.69
2.59
2.65
2.65
-2.57%
2,495
0.17
Nov 12, 2025
2.65
2.73
2.65
2.72
2.72
+1.87%
8,183
0.57
Nov 11, 2025
2.67
2.69
2.66
2.67
2.67
+2.30%
1,116
0.07
Nov 10, 2025
2.61
2.61
2.61
2.61
2.61
-2.25%
849
0.06
Nov 07, 2025
2.50
2.68
2.50
2.67
2.67
-0.74%
2,807
0.18
Nov 06, 2025
2.70
2.70
2.61
2.69
2.69
-1.82%
2,358
0.15
Nov 05, 2025
2.68
2.76
2.49
2.74
2.74
+4.18%
41,313
2.80
Rows: