TH International (THCH)
NASDAQ:THCH
Want to see THCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.70
1.70
1.62
1.62
1.62
-4.71%
3,915
0.72
Jun 17, 2026
1.70
1.70
1.70
1.70
1.70
-2.30%
502
0.09
Jun 16, 2026
1.60
1.82
1.60
1.74
1.74
-4.40%
2,178
0.40
Jun 15, 2026
1.67
1.85
1.67
1.82
1.82
+5.20%
2,498
0.43
Jun 12, 2026
1.76
1.80
1.62
1.73
1.73
+1.17%
8,582
1.51
Jun 11, 2026
1.73
1.92
1.71
1.71
1.71
-2.29%
7,756
1.39
Jun 10, 2026
1.76
1.90
1.75
1.75
1.75
-2.78%
6,329
1.16
Jun 09, 2026
1.89
1.97
1.80
1.80
1.80
+0.28%
3,070
0.57
Jun 08, 2026
1.92
1.92
1.80
1.80
1.80
-1.91%
754
0.14
Jun 05, 2026
1.80
1.84
1.75
1.83
1.83
+1.39%
7,161
1.34
Jun 04, 2026
1.78
1.82
1.77
1.81
1.81
+3.14%
4,365
0.82
Jun 03, 2026
1.76
1.86
1.75
1.75
1.75
-8.14%
22,203
4.48
Jun 02, 2026
1.91
1.99
1.82
1.91
1.91
-5.22%
0
0.00
Jun 01, 2026
1.98
2.09
1.95
2.01
2.01
+0.50%
25,455
5.45
May 29, 2026
1.95
2.03
1.84
2.00
2.00
+8.11%
7,354
1.60
May 28, 2026
1.85
1.85
1.85
1.85
1.85
-2.63%
1,265
0.27
May 27, 2026
1.83
1.90
1.76
1.90
1.90
+2.70%
2,771
0.60
May 26, 2026
1.90
1.90
1.83
1.85
1.85
-6.80%
8,904
1.83
May 22, 2026
1.97
1.99
1.97
1.99
1.99
+2.85%
1,465
0.29
May 21, 2026
1.97
1.97
1.93
1.93
1.93
-1.53%
2,945
0.56
May 20, 2026
1.97
1.97
1.96
1.96
1.96
+0.51%
655
0.13
May 19, 2026
1.98
1.99
1.86
1.95
1.95
+2.63%
2,313
0.45
May 18, 2026
2.07
2.07
1.82
1.90
1.90
-5.47%
16,295
2.99
May 15, 2026
2.06
2.09
2.00
2.01
2.01
-1.95%
1,470
0.27
May 14, 2026
2.05
2.05
2.02
2.05
2.05
0.00%
1,963
0.36
May 13, 2026
1.98
2.08
1.98
2.05
2.05
+0.49%
2,050
0.38
May 12, 2026
2.04
2.05
1.97
2.04
2.04
+0.49%
3,891
0.72
May 11, 2026
1.98
2.09
1.98
2.03
2.03
+6.28%
1,755
0.33
May 08, 2026
2.00
2.00
1.89
1.91
1.91
-2.05%
2,797
0.52
May 07, 2026
2.05
2.10
1.95
1.95
1.95
-8.88%
2,766
0.52
May 06, 2026
2.16
2.16
1.77
2.14
2.14
+8.08%
44,554
9.62
May 05, 2026
2.05
2.10
1.98
1.98
1.98
-6.60%
1,493
0.32
May 04, 2026
2.13
2.13
2.10
2.12
2.12
+0.95%
1,024
0.21
May 01, 2026
1.87
2.15
1.84
2.10
2.10
-1.41%
2,165
0.42
Apr 30, 2026
2.03
2.18
1.81
2.13
2.13
+2.40%
3,575
0.67
Apr 29, 2026
1.93
2.12
1.87
2.08
2.08
+13.04%
5,125
0.97
Apr 28, 2026
2.02
2.09
1.70
1.84
1.84
-11.54%
40,718
8.53
Apr 27, 2026
2.03
2.10
2.03
2.08
2.08
-1.89%
3,318
0.68
Apr 24, 2026
2.32
2.32
2.12
2.12
2.12
+1.44%
1,219
0.24
Apr 23, 2026
2.15
2.15
2.04
2.09
2.09
+0.72%
1,566
0.28
Apr 22, 2026
1.97
2.08
1.97
2.08
2.08
+1.72%
1,021
0.17
Apr 21, 2026
2.08
2.08
2.04
2.04
2.04
-2.86%
1,238
0.19
Apr 20, 2026
2.12
2.12
2.06
2.10
2.10
0.00%
1,374
0.21
Apr 17, 2026
2.21
2.24
2.10
2.10
2.10
-3.23%
6,948
1.08
Apr 16, 2026
2.12
2.20
2.11
2.17
2.17
-1.36%
1,652
0.26
Apr 15, 2026
2.12
2.21
2.12
2.20
2.20
+6.28%
2,850
0.44
Apr 14, 2026
2.01
2.14
2.01
2.07
2.07
-4.17%
3,077
0.46
Apr 13, 2026
1.93
2.16
1.93
2.16
2.16
+6.40%
1,488
0.22
Apr 10, 2026
2.14
2.14
2.01
2.03
2.03
-4.78%
3,628
0.54
Apr 09, 2026
2.11
2.18
2.11
2.13
2.13
-2.20%
1,334
0.20
Rows: