TH International (THCH)
NASDAQ:THCH
Want to see THCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.97
1.97
1.93
1.93
1.93
-1.53%
2,945
0.56
May 20, 2026
1.97
1.97
1.96
1.96
1.96
+0.51%
655
0.13
May 19, 2026
1.98
1.99
1.86
1.95
1.95
+2.63%
2,313
0.45
May 18, 2026
2.07
2.07
1.82
1.90
1.90
-5.47%
16,295
2.99
May 15, 2026
2.06
2.09
2.00
2.01
2.01
-1.95%
1,470
0.27
May 14, 2026
2.05
2.05
2.02
2.05
2.05
0.00%
1,963
0.36
May 13, 2026
1.98
2.08
1.98
2.05
2.05
+0.49%
2,050
0.38
May 12, 2026
2.04
2.05
1.97
2.04
2.04
+0.49%
3,891
0.72
May 11, 2026
1.98
2.09
1.98
2.03
2.03
+6.28%
1,755
0.33
May 08, 2026
2.00
2.00
1.89
1.91
1.91
-2.05%
2,797
0.52
May 07, 2026
2.05
2.10
1.95
1.95
1.95
-8.88%
2,766
0.52
May 06, 2026
2.16
2.16
1.77
2.14
2.14
+8.08%
44,554
9.62
May 05, 2026
2.05
2.10
1.98
1.98
1.98
-6.60%
1,493
0.32
May 04, 2026
2.13
2.13
2.10
2.12
2.12
+0.95%
1,024
0.21
May 01, 2026
1.87
2.15
1.84
2.10
2.10
-1.41%
2,165
0.42
Apr 30, 2026
2.03
2.18
1.81
2.13
2.13
+2.40%
3,575
0.67
Apr 29, 2026
1.93
2.12
1.87
2.08
2.08
+13.04%
5,125
0.97
Apr 28, 2026
2.02
2.09
1.70
1.84
1.84
-11.54%
40,718
8.53
Apr 27, 2026
2.03
2.10
2.03
2.08
2.08
-1.89%
3,318
0.68
Apr 24, 2026
2.32
2.32
2.12
2.12
2.12
+1.44%
1,219
0.24
Apr 23, 2026
2.15
2.15
2.04
2.09
2.09
+0.72%
1,566
0.28
Apr 22, 2026
1.97
2.08
1.97
2.08
2.08
+1.72%
1,021
0.17
Apr 21, 2026
2.08
2.08
2.04
2.04
2.04
-2.86%
1,238
0.19
Apr 20, 2026
2.12
2.12
2.06
2.10
2.10
0.00%
1,374
0.21
Apr 17, 2026
2.21
2.24
2.10
2.10
2.10
-3.23%
6,948
1.08
Apr 16, 2026
2.12
2.20
2.11
2.17
2.17
-1.36%
1,652
0.26
Apr 15, 2026
2.12
2.21
2.12
2.20
2.20
+6.28%
2,850
0.44
Apr 14, 2026
2.01
2.14
2.01
2.07
2.07
-4.17%
3,077
0.46
Apr 13, 2026
1.93
2.16
1.93
2.16
2.16
+6.40%
1,488
0.22
Apr 10, 2026
2.14
2.14
2.01
2.03
2.03
-4.78%
3,628
0.54
Apr 09, 2026
2.11
2.18
2.11
2.13
2.13
-2.20%
1,334
0.20
Apr 08, 2026
2.24
2.24
2.08
2.18
2.18
-0.91%
2,031
0.30
Apr 07, 2026
2.20
2.20
2.17
2.20
2.20
+0.46%
1,587
0.23
Apr 06, 2026
2.18
2.25
2.11
2.19
2.19
+5.29%
6,445
0.96
Apr 03, 2026
2.06
2.08
2.06
2.08
2.08
0.00%
0
0.00
Apr 02, 2026
2.06
2.08
2.06
2.08
2.08
+1.46%
2,908
0.41
Apr 01, 2026
2.00
2.21
2.00
2.05
2.05
-0.49%
2,106
0.30
Mar 31, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
1,718
0.22
Mar 30, 2026
2.07
2.08
2.06
2.08
2.08
+3.48%
1,466
0.18
Mar 27, 2026
2.04
2.04
1.98
2.01
2.01
-0.99%
16,728
1.93
Mar 26, 2026
1.72
2.24
1.72
2.03
2.03
+14.04%
1,688
0.18
Mar 25, 2026
2.12
2.12
1.78
1.78
1.78
-11.44%
13,969
1.55
Mar 24, 2026
2.17
2.17
2.01
2.01
2.01
-4.29%
1,589
0.17
Mar 23, 2026
2.10
2.19
2.10
2.10
2.10
+3.96%
4,746
0.51
Mar 20, 2026
2.13
2.13
2.02
2.02
2.02
-2.60%
3,843
0.39
Mar 19, 2026
2.18
2.19
2.07
2.07
2.07
-4.86%
4,396
0.44
Mar 18, 2026
1.91
2.19
1.91
2.18
2.18
-0.46%
1,352
0.13
Mar 17, 2026
2.21
2.30
2.19
2.19
2.19
0.00%
22,046
2.21
Mar 16, 2026
2.11
2.19
2.11
2.19
2.19
-0.09%
1,578
0.16
Mar 13, 2026
1.92
2.19
1.92
2.19
2.19
+8.51%
1,000
0.10
Rows: