TH International (THCH)
NASDAQ:THCH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
2.04
2.04
1.98
2.01
2.01
-0.99%
16,728
1.93
Mar 26, 2026
1.72
2.24
1.72
2.03
2.03
+14.04%
1,688
0.18
Mar 25, 2026
2.12
2.12
1.78
1.78
1.78
-11.44%
13,969
1.55
Mar 24, 2026
2.17
2.17
2.01
2.01
2.01
-4.29%
1,589
0.17
Mar 23, 2026
2.10
2.19
2.10
2.10
2.10
+3.96%
4,746
0.51
Mar 20, 2026
2.13
2.13
2.02
2.02
2.02
-2.60%
3,843
0.39
Mar 19, 2026
2.18
2.19
2.07
2.07
2.07
-4.86%
4,396
0.44
Mar 18, 2026
1.91
2.19
1.91
2.18
2.18
-0.46%
1,352
0.13
Mar 17, 2026
2.21
2.30
2.19
2.19
2.19
0.00%
22,046
2.21
Mar 16, 2026
2.11
2.19
2.11
2.19
2.19
-0.09%
1,578
0.16
Mar 13, 2026
1.92
2.19
1.92
2.19
2.19
+8.51%
1,000
0.10
Mar 12, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Mar 11, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Mar 10, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
1,343
0.13
Mar 09, 2026
2.10
2.10
1.99
2.02
2.02
-5.61%
1,279
0.12
Mar 06, 2026
2.36
2.36
2.14
2.14
2.14
-0.93%
3,151
0.29
Mar 05, 2026
2.16
2.32
2.00
2.16
2.16
+7.46%
0
0.00
Mar 04, 2026
2.14
2.14
2.01
2.01
2.01
-6.07%
1,743
0.16
Mar 03, 2026
2.00
2.43
2.00
2.14
2.14
+1.90%
5,574
0.50
Mar 02, 2026
2.10
2.10
2.10
2.10
2.10
-1.91%
2,108
0.19
Feb 27, 2026
2.13
2.30
2.13
2.14
2.14
+3.78%
2,400
0.21
Feb 26, 2026
2.00
2.06
1.95
2.06
2.06
+1.63%
3,520
0.31
Feb 25, 2026
1.95
2.05
1.95
2.03
2.03
+6.84%
23,947
2.15
Feb 24, 2026
1.85
1.90
1.85
1.90
1.90
+8.57%
12,374
1.11
Feb 23, 2026
1.76
1.80
1.74
1.75
1.75
-0.85%
14,454
1.32
Feb 20, 2026
1.85
1.85
1.76
1.77
1.77
-5.61%
793
0.07
Feb 19, 2026
1.86
1.87
1.86
1.87
1.87
+6.86%
254
0.02
Feb 18, 2026
1.74
1.75
1.69
1.75
1.75
0.00%
32,789
3.04
Feb 17, 2026
1.85
1.85
1.75
1.75
1.75
-5.15%
4,523
0.42
Feb 16, 2026
1.85
1.88
1.81
1.85
1.85
0.00%
0
0.00
Feb 13, 2026
1.85
1.88
1.81
1.85
1.85
-2.38%
0
0.00
Feb 12, 2026
1.81
1.90
1.81
1.89
1.89
+3.85%
2,193
0.20
Feb 11, 2026
1.80
1.82
1.80
1.82
1.82
+1.68%
545
0.05
Feb 10, 2026
1.82
1.82
1.82
1.82
1.82
+1.40%
737
0.07
Feb 09, 2026
1.72
1.79
1.70
1.79
1.79
0.00%
1,599
0.15
Feb 06, 2026
1.79
1.79
1.79
1.79
1.79
-2.72%
325
0.03
Feb 05, 2026
1.84
1.84
1.84
1.84
1.84
-1.08%
331
0.03
Feb 04, 2026
1.85
1.90
1.82
1.86
1.86
+0.54%
21,332
1.87
Feb 03, 2026
1.85
1.88
1.84
1.85
1.85
0.00%
18,412
1.60
Feb 02, 2026
1.97
1.97
1.82
1.85
1.85
-7.96%
10,392
0.91
Jan 30, 2026
2.01
2.05
2.00
2.01
2.01
-0.50%
5,689
0.48
Jan 29, 2026
2.06
2.10
2.01
2.02
2.02
-1.94%
6,991
0.59
Jan 28, 2026
2.11
2.14
2.00
2.06
2.06
-2.37%
8,225
0.71
Jan 27, 2026
2.29
2.29
2.11
2.11
2.11
-9.44%
14,009
1.21
Jan 26, 2026
2.18
2.38
2.01
2.33
2.33
+7.97%
35,494
3.23
Jan 23, 2026
2.20
2.20
2.14
2.16
2.16
-2.79%
30,843
2.93
Jan 22, 2026
2.34
2.34
2.16
2.22
2.22
-7.88%
21,891
2.15
Jan 21, 2026
2.33
2.44
2.33
2.41
2.41
+4.33%
4,400
0.43
Jan 20, 2026
2.30
2.55
2.30
2.31
2.31
+1.76%
6,258
0.62
Jan 19, 2026
2.31
2.32
2.27
2.27
2.27
0.00%
0
0.00
Rows: