Education
About Us
Working with TipRanks
Follow Us
TH International (THCH)
NASDAQ:THCH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2.14
2.14
2.01
2.01
2.01
-6.07%
1,743
0.16
Mar 03, 2026
2.00
2.43
2.00
2.14
2.14
+1.90%
5,574
0.50
Mar 02, 2026
2.10
2.10
2.10
2.10
2.10
-1.91%
2,108
0.19
Feb 27, 2026
2.13
2.30
2.13
2.14
2.14
+3.78%
2,400
0.21
Feb 26, 2026
2.00
2.06
1.95
2.06
2.06
+1.63%
3,520
0.31
Feb 25, 2026
1.95
2.05
1.95
2.03
2.03
+6.84%
23,947
2.15
Feb 24, 2026
1.85
1.90
1.85
1.90
1.90
+8.57%
12,374
1.11
Feb 23, 2026
1.76
1.80
1.74
1.75
1.75
-0.85%
14,454
1.32
Feb 20, 2026
1.85
1.85
1.76
1.77
1.77
-5.61%
793
0.07
Feb 19, 2026
1.86
1.87
1.86
1.87
1.87
+6.86%
254
0.02
Feb 18, 2026
1.74
1.75
1.69
1.75
1.75
0.00%
32,789
3.04
Feb 17, 2026
1.85
1.85
1.75
1.75
1.75
-5.15%
4,523
0.42
Feb 16, 2026
1.85
1.88
1.81
1.85
1.85
0.00%
0
0.00
Feb 13, 2026
1.85
1.88
1.81
1.85
1.85
-2.38%
0
0.00
Feb 12, 2026
1.81
1.90
1.81
1.89
1.89
+3.85%
2,193
0.20
Feb 11, 2026
1.80
1.82
1.80
1.82
1.82
+1.68%
545
0.05
Feb 10, 2026
1.82
1.82
1.82
1.82
1.82
+1.40%
737
0.07
Feb 09, 2026
1.72
1.79
1.70
1.79
1.79
0.00%
1,599
0.15
Feb 06, 2026
1.79
1.79
1.79
1.79
1.79
-2.72%
325
0.03
Feb 05, 2026
1.84
1.84
1.84
1.84
1.84
-1.08%
331
0.03
Feb 04, 2026
1.85
1.90
1.82
1.86
1.86
+0.54%
21,332
1.87
Feb 03, 2026
1.85
1.88
1.84
1.85
1.85
0.00%
18,412
1.60
Feb 02, 2026
1.97
1.97
1.82
1.85
1.85
-7.96%
10,392
0.91
Jan 30, 2026
2.01
2.05
2.00
2.01
2.01
-0.50%
5,689
0.48
Jan 29, 2026
2.06
2.10
2.01
2.02
2.02
-1.94%
6,991
0.59
Jan 28, 2026
2.11
2.14
2.00
2.06
2.06
-2.37%
8,225
0.71
Jan 27, 2026
2.29
2.29
2.11
2.11
2.11
-9.44%
14,009
1.21
Jan 26, 2026
2.18
2.38
2.01
2.33
2.33
+7.97%
35,494
3.23
Jan 23, 2026
2.20
2.20
2.14
2.16
2.16
-2.79%
30,843
2.93
Jan 22, 2026
2.34
2.34
2.16
2.22
2.22
-7.88%
21,891
2.15
Jan 21, 2026
2.33
2.44
2.33
2.41
2.41
+4.33%
4,400
0.43
Jan 20, 2026
2.30
2.55
2.30
2.31
2.31
+1.76%
6,258
0.62
Jan 19, 2026
2.31
2.32
2.27
2.27
2.27
0.00%
0
0.00
Jan 16, 2026
2.31
2.32
2.27
2.27
2.27
+3.18%
6,048
0.58
Jan 15, 2026
2.16
2.22
2.12
2.20
2.20
+1.85%
17,367
1.69
Jan 14, 2026
2.27
2.27
2.08
2.16
2.16
-3.57%
5,806
0.56
Jan 13, 2026
2.40
2.40
2.24
2.24
2.24
-5.88%
369
0.04
Jan 12, 2026
2.38
2.40
2.38
2.38
2.38
-0.83%
2,341
0.22
Jan 09, 2026
2.40
2.40
2.40
2.40
2.40
+4.80%
522
0.05
Jan 08, 2026
2.46
2.47
2.27
2.29
2.29
-6.15%
8,504
0.81
Jan 07, 2026
2.47
2.49
2.44
2.44
2.44
0.00%
2,421
0.23
Jan 06, 2026
2.60
2.60
2.44
2.44
2.44
-6.51%
5,618
0.53
Jan 05, 2026
2.53
2.66
2.53
2.61
2.61
+3.57%
14,731
1.36
Jan 02, 2026
2.45
2.56
2.45
2.52
2.52
+1.20%
3,725
0.34
Dec 31, 2025
2.31
2.59
2.28
2.49
2.49
+8.26%
51,051
5.03
Dec 30, 2025
2.20
2.38
2.20
2.30
2.30
0.00%
29,977
3.09
Dec 29, 2025
2.20
2.35
2.20
2.30
2.30
+5.02%
41,732
4.33
Dec 26, 2025
2.20
2.22
2.16
2.19
2.19
-2.67%
31,520
3.43
Dec 24, 2025
2.26
2.29
2.23
2.25
2.25
0.00%
5,394
0.59
Dec 23, 2025
2.22
2.28
2.22
2.25
2.25
+2.27%
12,790
1.42
Rows: