Education
About Us
Working with TipRanks
Follow Us
TH International (THCH)
NASDAQ:THCH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.27
2.27
2.10
2.14
2.14
-4.04%
37,453
4.08
Dec 18, 2025
2.20
2.24
2.20
2.23
2.23
-1.33%
6,825
0.73
Dec 17, 2025
2.33
2.33
2.26
2.26
2.26
+0.44%
6,240
0.64
Dec 16, 2025
2.30
2.34
2.25
2.25
2.25
-2.60%
18,395
1.94
Dec 15, 2025
2.35
2.39
2.31
2.31
2.31
+2.67%
10,760
1.10
Dec 12, 2025
2.33
2.35
2.25
2.25
2.25
-5.46%
12,460
1.24
Dec 11, 2025
2.47
2.55
2.38
2.38
2.38
-3.64%
4,816
0.48
Dec 10, 2025
2.55
2.58
2.47
2.47
2.47
-2.76%
9,004
0.91
Dec 09, 2025
2.58
2.70
2.53
2.54
2.54
-4.15%
7,349
0.74
Dec 08, 2025
2.67
2.67
2.63
2.65
2.65
-1.12%
7,630
0.75
Dec 05, 2025
2.59
2.68
2.59
2.68
2.68
+0.75%
8,625
0.85
Dec 04, 2025
2.69
2.70
2.65
2.66
2.66
+1.53%
2,689
0.26
Dec 03, 2025
2.64
2.64
2.50
2.62
2.62
-1.50%
11,619
1.11
Dec 02, 2025
2.57
2.68
2.57
2.66
2.66
+3.30%
13,659
1.33
Dec 01, 2025
2.57
2.65
2.57
2.58
2.58
-2.83%
8,302
0.82
Nov 28, 2025
2.65
2.65
2.53
2.65
2.65
+1.92%
4,494
0.43
Nov 26, 2025
2.61
2.65
2.60
2.60
2.60
-0.04%
4,260
0.41
Nov 25, 2025
2.59
2.63
2.59
2.60
2.60
+2.00%
15,784
1.51
Nov 24, 2025
2.55
2.55
2.55
2.55
2.55
+5.81%
13,242
1.25
Nov 21, 2025
2.40
2.41
2.40
2.41
2.41
+0.42%
1,544
0.14
Nov 20, 2025
2.48
2.60
2.29
2.40
2.40
+2.13%
9,616
0.76
Nov 19, 2025
2.61
2.61
2.35
2.35
2.35
-4.86%
11,113
0.86
Nov 18, 2025
2.55
2.55
2.47
2.47
2.47
-0.40%
3,242
0.23
Nov 17, 2025
2.45
2.53
2.45
2.48
2.48
-7.46%
4,775
0.34
Nov 14, 2025
2.68
2.68
2.68
2.68
2.68
+1.13%
392
0.03
Nov 13, 2025
2.59
2.69
2.59
2.65
2.65
-2.57%
2,495
0.17
Nov 12, 2025
2.65
2.73
2.65
2.72
2.72
+1.87%
8,183
0.57
Nov 11, 2025
2.67
2.69
2.66
2.67
2.67
+2.30%
1,116
0.07
Nov 10, 2025
2.61
2.61
2.61
2.61
2.61
-2.25%
849
0.06
Nov 07, 2025
2.50
2.68
2.50
2.67
2.67
-0.74%
2,807
0.18
Nov 06, 2025
2.70
2.70
2.61
2.69
2.69
-1.82%
2,358
0.15
Nov 05, 2025
2.68
2.76
2.49
2.74
2.74
+4.18%
41,313
2.80
Nov 04, 2025
2.75
2.75
2.63
2.63
2.63
-2.95%
6,470
0.43
Nov 03, 2025
2.90
3.25
2.62
2.71
2.71
+0.56%
22,600
1.49
Oct 31, 2025
2.75
2.75
2.65
2.70
2.70
+3.26%
3,091
0.20
Oct 30, 2025
2.45
2.74
2.45
2.61
2.61
+8.75%
33,615
2.25
Oct 29, 2025
2.48
2.48
2.40
2.40
2.40
-3.23%
3,075
0.20
Oct 28, 2025
2.59
2.59
2.48
2.48
2.48
-1.59%
2,295
0.15
Oct 27, 2025
2.51
2.63
2.51
2.52
2.52
+2.44%
5,950
0.39
Oct 24, 2025
2.49
2.49
2.46
2.46
2.46
-1.20%
1,699
0.11
Oct 23, 2025
2.42
2.49
2.42
2.49
2.49
+4.18%
354
0.02
Oct 22, 2025
2.41
2.41
2.39
2.39
2.39
-1.65%
981
0.06
Oct 21, 2025
2.43
2.43
2.43
2.43
2.43
-2.41%
400
0.03
Oct 20, 2025
2.48
2.63
2.48
2.49
2.49
+0.40%
2,487
0.16
Oct 17, 2025
2.50
2.56
2.38
2.48
2.48
-0.80%
19,243
1.24
Oct 16, 2025
2.50
2.54
2.50
2.50
2.50
-1.96%
10,531
0.69
Oct 15, 2025
2.53
2.58
2.51
2.55
2.55
+0.99%
7,841
0.51
Oct 14, 2025
2.59
2.70
2.52
2.53
2.52
-2.51%
13,657
0.90
Oct 13, 2025
2.62
2.85
2.59
2.59
2.59
+0.97%
6,615
0.44
Oct 10, 2025
2.51
2.64
2.51
2.57
2.56
-0.19%
4,419
0.29
Rows: