Education
About Us
Working with TipRanks
Follow Us
Target (TGT)
NYSE:TGT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
104.00
104.18
100.88
101.74
101.74
-2.27%
4,644,360
0.66
Jan 27, 2026
104.35
104.82
103.19
104.10
104.10
+0.13%
4,578,858
0.64
Jan 26, 2026
108.03
108.49
103.61
103.96
103.96
-3.83%
6,709,801
0.95
Jan 23, 2026
106.36
108.33
106.10
108.10
108.10
+1.50%
4,590,946
0.65
Jan 22, 2026
106.58
106.81
104.80
106.50
106.50
+0.43%
4,904,276
0.69
Jan 21, 2026
108.61
110.25
104.89
106.04
106.04
-3.02%
6,547,286
0.92
Jan 20, 2026
110.02
110.66
107.43
109.34
109.34
-1.74%
8,964,592
1.27
Jan 19, 2026
110.84
111.75
110.18
111.28
111.28
0.00%
0
0.00
Jan 16, 2026
110.84
111.75
110.18
111.28
111.28
+0.13%
5,253,188
0.73
Jan 15, 2026
110.07
111.86
108.40
111.13
111.13
+1.19%
5,827,160
0.81
Jan 14, 2026
108.57
110.64
108.18
109.82
109.82
+1.10%
5,886,151
0.82
Jan 13, 2026
108.50
109.95
107.96
108.63
108.63
+2.35%
7,742,258
1.07
Jan 12, 2026
105.58
106.85
103.16
106.14
106.14
+0.59%
5,893,399
0.80
Jan 09, 2026
105.63
107.30
104.14
105.52
105.52
-0.76%
6,490,433
0.88
Jan 08, 2026
103.13
108.64
102.68
106.33
106.33
+2.57%
8,568,630
1.17
Jan 07, 2026
104.30
104.66
102.49
103.67
103.67
-0.60%
4,686,178
0.64
Jan 06, 2026
102.10
104.85
101.59
104.30
104.30
+2.15%
7,699,831
1.05
Jan 05, 2026
100.40
103.26
99.90
102.10
102.10
+1.58%
7,421,165
1.01
Jan 02, 2026
97.91
101.00
97.07
100.51
100.51
+2.82%
7,064,444
0.96
Dec 31, 2025
97.41
98.44
97.20
97.75
97.75
+0.33%
4,290,055
0.57
Dec 30, 2025
97.88
97.99
97.06
97.43
97.43
-0.68%
3,686,881
0.48
Dec 29, 2025
99.46
100.24
97.71
98.10
98.10
-1.46%
8,836,957
1.15
Dec 26, 2025
96.58
103.03
96.54
99.55
99.55
+3.13%
10,644,130
1.40
Dec 24, 2025
94.61
96.60
94.18
96.53
96.53
+2.36%
3,299,500
0.43
Dec 23, 2025
95.25
95.38
93.77
94.30
94.30
-0.95%
7,975,887
1.03
Dec 22, 2025
97.95
98.34
94.78
95.20
95.20
-2.87%
11,985,240
1.56
Dec 19, 2025
98.90
99.45
96.55
98.01
98.01
-1.05%
12,620,410
1.65
Dec 18, 2025
98.60
101.99
98.56
99.05
99.05
+0.46%
9,594,235
1.24
Dec 17, 2025
97.00
98.62
95.15
98.60
98.60
+0.95%
6,830,421
0.88
Dec 16, 2025
97.89
98.52
97.05
97.67
97.67
+0.11%
5,142,540
0.66
Dec 15, 2025
97.56
97.93
96.31
97.56
97.56
+0.48%
5,730,084
0.73
Dec 12, 2025
97.25
98.20
96.25
97.09
97.09
+0.12%
5,260,239
0.67
Dec 11, 2025
94.78
97.18
94.78
96.97
96.97
+2.48%
6,812,931
0.86
Dec 10, 2025
93.87
95.40
92.94
94.62
94.62
+1.07%
8,444,741
1.07
Dec 09, 2025
92.51
93.98
92.31
93.62
93.62
+0.60%
4,650,499
0.59
Dec 08, 2025
92.61
93.71
90.90
93.06
93.06
+0.94%
7,694,678
0.97
Dec 05, 2025
91.55
92.69
90.85
92.19
92.19
+0.66%
5,898,896
0.74
Dec 04, 2025
91.17
92.20
90.17
91.59
91.59
+0.74%
6,759,383
0.85
Dec 03, 2025
90.67
92.91
90.60
90.92
90.92
+0.50%
7,308,436
0.92
Dec 02, 2025
91.75
91.75
89.36
90.47
90.47
-0.97%
5,863,803
0.74
Dec 01, 2025
90.40
93.11
90.14
91.36
91.36
+0.82%
6,570,553
0.81
Nov 28, 2025
90.28
91.70
89.87
90.62
90.62
+0.91%
4,058,992
0.50
Nov 26, 2025
86.68
90.23
86.61
89.80
89.80
+3.72%
7,927,569
0.98
Nov 25, 2025
84.99
86.63
84.73
86.58
86.58
+2.41%
6,520,053
0.81
Nov 24, 2025
87.63
87.98
84.52
84.54
84.54
-3.52%
9,227,308
1.15
Nov 21, 2025
84.44
88.98
84.24
87.62
87.62
+4.71%
12,573,880
1.59
Nov 20, 2025
86.16
86.93
83.44
83.68
83.68
-2.79%
12,051,780
1.51
Nov 19, 2025
86.42
89.62
85.30
86.08
86.08
-2.77%
18,972,020
2.42
Nov 18, 2025
87.84
90.02
87.62
88.53
88.53
+0.06%
10,063,380
1.23
Nov 17, 2025
89.52
90.26
88.23
88.48
88.48
-1.58%
7,549,384
0.92
Rows: