Education
About Us
Working with TipRanks
Follow Us
Target Corp (TGT)
:TGT
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2025
100.88
100.88
98.47
99.09
99.09
-1.97%
7,774,480
0.95
May 12, 2025
100.93
103.00
99.03
101.08
101.08
+4.85%
9,670,805
1.20
May 09, 2025
96.94
97.84
96.09
96.40
96.40
-0.55%
4,614,732
0.57
May 08, 2025
96.95
98.38
96.24
96.93
96.93
+1.51%
5,006,334
0.62
May 07, 2025
94.12
96.13
93.95
95.49
95.49
+1.96%
5,727,423
0.71
May 06, 2025
93.90
94.59
93.01
93.65
93.65
-0.39%
5,726,565
0.71
May 05, 2025
96.84
96.84
93.71
94.02
94.02
-3.44%
6,789,319
0.84
May 02, 2025
97.30
98.51
96.69
97.37
97.37
+1.46%
5,294,948
0.66
May 01, 2025
97.11
97.53
95.55
95.97
95.97
-0.75%
5,443,714
0.68
Apr 30, 2025
95.51
96.99
94.23
96.70
96.70
-0.22%
8,255,323
1.05
Apr 29, 2025
95.95
97.09
95.30
96.91
96.91
+0.56%
3,768,423
0.48
Apr 28, 2025
96.49
97.99
95.17
96.37
96.37
-0.22%
4,662,403
0.59
Apr 25, 2025
95.01
96.85
94.69
96.58
96.58
+1.33%
5,274,928
0.67
Apr 24, 2025
92.30
95.56
91.88
95.31
95.31
+3.43%
7,718,831
0.98
Apr 23, 2025
96.85
97.62
91.69
92.15
92.15
-2.07%
9,113,799
1.16
Apr 22, 2025
94.12
95.94
92.75
94.10
94.10
+0.34%
7,200,066
0.92
Apr 21, 2025
92.64
93.91
90.85
93.78
93.78
+0.72%
6,856,590
0.88
Apr 17, 2025
90.23
93.54
90.23
93.11
93.11
+2.93%
5,349,810
0.68
Apr 16, 2025
91.00
92.63
89.53
90.46
90.46
-1.76%
8,048,423
1.03
Apr 15, 2025
94.04
94.98
91.96
92.08
92.08
-2.72%
6,605,613
0.85
Apr 14, 2025
94.42
95.41
92.72
94.65
94.65
+2.02%
8,164,397
1.06
Apr 11, 2025
92.41
92.96
88.63
92.78
92.78
+0.08%
10,457,610
1.37
Apr 10, 2025
95.69
96.00
89.80
92.71
92.71
-5.10%
12,174,800
1.62
Apr 09, 2025
88.00
98.48
87.88
97.69
97.69
+10.06%
13,717,830
1.86
Apr 08, 2025
96.54
97.50
87.35
88.76
88.76
-5.95%
13,408,870
1.85
Apr 07, 2025
91.27
97.86
90.25
94.38
94.38
-1.40%
13,800,590
1.95
Apr 04, 2025
91.84
96.88
90.62
95.72
95.72
+1.53%
16,229,750
2.35
Apr 03, 2025
97.75
98.45
93.00
94.28
94.28
-10.86%
19,003,840
2.86
Apr 02, 2025
104.02
107.09
103.93
105.77
105.77
+1.28%
5,654,401
0.85
Apr 01, 2025
104.98
105.59
103.53
104.43
104.43
+0.07%
6,240,546
0.95
Mar 31, 2025
102.00
104.66
100.50
104.36
104.36
+0.68%
7,069,227
1.08
Mar 28, 2025
104.49
105.39
102.37
103.65
103.65
-2.69%
9,704,436
1.51
Mar 27, 2025
105.80
107.98
105.72
106.51
106.51
+0.40%
5,015,251
0.78
Mar 26, 2025
105.76
106.67
104.97
106.09
106.09
+0.65%
5,497,126
0.86
Mar 25, 2025
108.16
108.76
104.57
105.40
105.40
-2.72%
6,837,658
1.07
Mar 24, 2025
104.99
108.48
104.94
108.35
108.35
+4.12%
8,519,565
1.34
Mar 21, 2025
103.36
105.12
101.76
104.06
104.06
-0.13%
31,066,230
5.21
Mar 20, 2025
104.40
106.67
103.92
104.20
104.20
-0.71%
5,863,284
0.98
Mar 19, 2025
104.00
105.76
103.75
104.94
104.94
+0.33%
6,331,901
1.07
Mar 18, 2025
105.46
106.25
104.49
104.59
104.59
-1.02%
4,751,988
0.80
Mar 17, 2025
105.66
106.96
105.26
105.67
105.67
+0.93%
5,427,722
0.92
Mar 14, 2025
105.23
105.28
103.46
104.70
104.70
+0.19%
7,532,010
1.28
Mar 13, 2025
107.78
108.02
104.01
104.50
104.50
-2.59%
9,675,786
1.65
Mar 12, 2025
112.99
113.48
107.02
107.28
107.28
-4.86%
10,434,220
1.79
Mar 11, 2025
113.92
115.01
112.21
112.76
112.76
-0.96%
8,271,798
1.43
Mar 10, 2025
114.69
115.63
111.84
113.85
113.85
-1.07%
8,146,222
1.41
Mar 07, 2025
113.52
115.32
112.10
115.08
115.08
+0.90%
8,050,859
1.40
Mar 06, 2025
114.98
115.90
113.26
114.05
114.05
-2.15%
8,020,211
1.37
Mar 05, 2025
116.37
116.78
114.10
116.56
116.56
-0.50%
7,310,991
1.26
Mar 04, 2025
117.50
118.22
112.53
117.14
117.14
-3.00%
15,623,260
2.75
Rows: