Target Corp (TGT)
NYSE:TGT
Want to see TGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
127.49
127.98
125.11
125.60
125.60
-0.44%
4,946,468
0.86
May 21, 2026
120.83
126.52
117.81
126.15
126.15
+3.12%
9,959,869
1.73
May 20, 2026
120.21
123.13
117.05
122.33
122.33
-3.86%
20,309,260
3.68
May 19, 2026
122.78
127.49
120.25
127.24
127.24
+3.11%
10,539,840
1.95
May 18, 2026
121.82
123.55
120.08
123.40
123.40
+1.53%
3,708,123
0.68
May 15, 2026
123.44
123.48
120.50
121.54
121.54
-1.25%
3,661,369
0.67
May 14, 2026
121.61
123.74
121.29
123.08
123.08
+1.32%
4,160,293
0.77
May 13, 2026
120.73
121.61
119.12
121.48
121.48
+0.68%
3,964,805
0.73
May 12, 2026
121.00
122.75
120.06
121.80
120.66
+2.84%
5,623,788
1.03
May 11, 2026
125.55
125.69
117.67
118.44
117.33
-5.44%
7,589,692
1.40
May 08, 2026
127.86
127.87
123.82
125.25
124.08
-0.50%
3,883,687
0.71
May 07, 2026
129.24
129.80
123.63
125.88
124.70
-3.31%
7,538,992
1.39
May 06, 2026
129.49
131.98
129.12
130.19
128.97
+1.06%
4,423,144
0.81
May 05, 2026
128.21
129.75
127.41
128.82
127.61
+0.83%
4,206,831
0.77
May 04, 2026
128.44
131.20
127.27
127.76
126.56
-0.88%
3,118,157
0.56
May 01, 2026
129.81
131.31
128.80
128.89
127.68
-0.66%
3,728,959
0.66
Apr 30, 2026
128.49
129.79
127.70
129.75
128.54
+1.47%
5,436,552
0.94
Apr 29, 2026
126.59
128.04
125.33
127.87
126.67
+0.57%
3,760,123
0.65
Apr 28, 2026
130.52
131.00
126.97
127.14
125.95
-1.99%
3,728,469
0.64
Apr 27, 2026
129.51
130.76
127.47
129.72
128.51
+0.36%
5,824,301
1.00
Apr 24, 2026
130.02
130.02
128.10
129.26
128.05
-0.70%
3,129,314
0.54
Apr 23, 2026
130.54
131.50
129.44
130.17
128.95
-0.33%
3,595,155
0.61
Apr 22, 2026
132.52
132.52
130.02
130.60
129.38
-1.14%
5,141,424
0.88
Apr 21, 2026
130.35
133.10
129.70
132.10
130.86
+1.47%
5,745,933
0.98
Apr 20, 2026
127.85
130.19
126.87
130.18
128.96
+1.83%
5,819,101
0.99
Apr 17, 2026
124.10
128.05
123.28
127.84
126.64
+3.17%
5,844,767
0.99
Apr 16, 2026
123.44
124.07
121.61
123.91
122.75
+0.85%
4,292,989
0.73
Apr 15, 2026
119.73
123.30
118.79
122.87
121.72
+2.79%
5,232,382
0.89
Apr 14, 2026
117.80
119.62
116.83
119.53
118.41
+1.40%
5,189,054
0.88
Apr 13, 2026
120.43
121.09
117.36
117.88
116.78
-3.29%
5,800,570
0.99
Apr 10, 2026
124.34
124.46
121.31
121.89
120.75
-1.73%
3,699,828
0.62
Apr 09, 2026
122.26
124.22
121.50
124.03
122.87
+0.74%
4,093,506
0.69
Apr 08, 2026
120.57
123.33
120.00
123.12
121.97
+3.01%
3,634,086
0.60
Apr 07, 2026
122.30
122.91
118.61
119.52
118.40
-2.20%
3,799,465
0.62
Apr 06, 2026
120.50
122.45
120.43
122.21
121.07
+1.46%
4,059,499
0.67
Apr 03, 2026
120.30
121.51
119.15
120.45
119.32
0.00%
0
0.00
Apr 02, 2026
120.30
121.51
119.15
120.45
119.32
0.00%
5,348,064
0.86
Apr 01, 2026
121.15
122.15
120.41
120.45
119.32
-0.62%
4,250,948
0.67
Mar 31, 2026
119.90
121.34
118.78
121.20
120.07
+2.04%
4,662,081
0.75
Mar 30, 2026
120.12
121.50
117.94
118.78
117.67
-0.88%
4,425,179
0.71
Mar 27, 2026
117.10
121.46
116.50
119.84
118.72
+2.43%
8,112,912
1.32
Mar 26, 2026
115.88
118.35
115.69
117.00
115.90
+0.54%
3,403,145
0.55
Mar 25, 2026
117.50
117.65
114.69
116.37
115.28
+0.39%
4,407,977
0.70
Mar 24, 2026
113.82
116.05
113.01
115.92
114.84
+0.86%
4,991,742
0.80
Mar 23, 2026
114.63
116.49
114.01
114.93
113.85
+1.48%
6,381,919
1.03
Mar 20, 2026
114.00
115.27
112.69
113.26
112.20
-1.06%
19,717,450
3.27
Mar 19, 2026
114.66
116.09
113.42
114.47
113.40
-0.50%
6,549,613
1.07
Mar 18, 2026
116.52
117.37
114.79
115.05
113.97
-1.46%
5,267,451
0.85
Mar 17, 2026
117.51
118.46
116.16
116.76
115.67
-0.25%
4,347,536
0.69
Mar 16, 2026
118.00
118.45
116.00
117.05
115.95
-0.25%
4,858,546
0.77
Rows: