Education
About Us
Working with TipRanks
Follow Us
Target (TGT)
NYSE:TGT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
114.00
115.27
112.69
113.26
113.26
-1.06%
19,714,289
3.27
Mar 19, 2026
114.66
116.09
113.42
114.47
114.47
-0.50%
6,544,425
1.07
Mar 18, 2026
116.52
117.37
114.79
115.05
115.05
-1.46%
5,251,335
0.84
Mar 17, 2026
117.51
118.46
116.16
116.76
116.76
-0.25%
4,346,322
0.69
Mar 16, 2026
118.00
118.45
116.00
117.05
117.05
-0.25%
4,857,965
0.77
Mar 13, 2026
116.40
117.89
115.56
117.34
117.34
+1.37%
5,281,698
0.83
Mar 12, 2026
117.43
117.91
115.19
115.75
115.75
-2.55%
6,212,162
0.98
Mar 11, 2026
120.33
121.26
118.50
118.78
118.78
-1.62%
4,418,335
0.70
Mar 10, 2026
119.49
122.47
118.57
120.74
120.74
+0.50%
4,397,940
0.69
Mar 09, 2026
118.66
120.16
115.75
120.14
120.14
-0.54%
5,994,932
0.93
Mar 06, 2026
119.17
120.79
117.00
120.79
120.79
+0.36%
5,979,671
0.93
Mar 05, 2026
119.77
120.88
118.09
120.36
120.36
+0.23%
7,130,940
1.11
Mar 04, 2026
123.96
126.00
119.89
120.08
120.08
-0.60%
9,496,020
1.50
Mar 03, 2026
116.01
122.43
115.00
120.80
120.80
+6.74%
15,692,200
2.53
Mar 02, 2026
111.84
114.38
111.25
113.17
113.17
-0.54%
6,301,850
1.01
Feb 27, 2026
113.00
113.88
111.11
113.79
113.79
-0.87%
6,417,010
1.03
Feb 26, 2026
117.48
118.70
113.96
114.79
114.79
-1.42%
5,930,323
0.95
Feb 25, 2026
115.75
116.48
114.61
116.44
116.44
+0.80%
4,522,055
0.73
Feb 24, 2026
113.40
115.58
113.40
115.52
115.52
+1.92%
4,977,552
0.81
Feb 23, 2026
116.08
116.72
112.81
113.34
113.34
-2.87%
7,924,830
1.29
Feb 20, 2026
115.27
118.98
114.45
116.69
116.69
+0.89%
6,285,894
1.02
Feb 19, 2026
115.20
116.26
114.62
115.66
115.66
0.00%
3,631,511
0.58
Feb 18, 2026
115.75
116.83
114.75
115.66
115.66
-0.76%
5,608,103
0.88
Feb 17, 2026
116.90
118.38
114.19
116.54
116.54
+0.67%
6,258,939
0.97
Feb 16, 2026
113.41
116.15
112.62
115.76
115.76
0.00%
0
0.00
Feb 13, 2026
113.41
116.15
112.62
115.76
115.76
+2.72%
6,597,145
0.97
Feb 12, 2026
114.98
116.37
111.86
112.69
112.69
-1.68%
5,588,428
0.82
Feb 11, 2026
112.94
114.78
112.31
114.61
114.61
+2.25%
6,611,961
0.97
Feb 10, 2026
115.50
117.17
113.15
113.23
112.09
-1.98%
4,955,185
0.72
Feb 09, 2026
115.27
116.20
113.73
115.52
114.36
-0.03%
4,507,549
0.66
Feb 06, 2026
111.57
115.82
111.57
115.55
114.39
+4.24%
7,804,406
1.15
Feb 05, 2026
114.13
114.77
110.34
110.85
109.73
-2.87%
6,081,531
0.89
Feb 04, 2026
112.55
114.88
112.27
114.13
112.98
+2.54%
9,816,196
1.45
Feb 03, 2026
109.89
112.96
109.59
111.30
110.18
+1.62%
8,373,411
1.24
Feb 02, 2026
104.93
109.91
103.68
109.53
108.43
+3.85%
10,561,550
1.58
Jan 30, 2026
102.84
105.51
102.36
105.47
104.41
+2.56%
6,181,799
0.93
Jan 29, 2026
102.41
103.27
101.32
102.84
101.80
+1.08%
6,015,154
0.90
Jan 28, 2026
104.00
104.18
100.88
101.74
100.72
-2.27%
4,644,360
0.69
Jan 27, 2026
104.35
104.82
103.19
104.10
103.05
+0.13%
4,578,858
0.68
Jan 26, 2026
108.03
108.49
103.61
103.96
102.91
-3.83%
6,709,801
1.00
Jan 23, 2026
106.36
108.33
106.10
108.10
107.01
+1.50%
4,594,123
0.68
Jan 22, 2026
106.58
106.81
104.80
106.50
105.43
+0.43%
4,904,276
0.72
Jan 21, 2026
108.61
110.25
104.89
106.04
104.97
-3.02%
6,547,286
0.96
Jan 20, 2026
110.02
110.66
107.43
109.34
108.24
-1.74%
9,556,628
1.41
Jan 19, 2026
110.84
111.75
110.18
111.28
110.16
0.00%
0
0.00
Jan 16, 2026
110.84
111.75
110.18
111.28
110.16
+0.13%
5,253,188
0.76
Jan 15, 2026
110.07
111.86
108.40
111.13
110.01
+1.19%
5,827,160
0.85
Jan 14, 2026
108.57
110.64
108.18
109.82
108.71
+1.10%
5,886,151
0.86
Jan 13, 2026
108.50
109.95
107.96
108.63
107.54
+2.35%
7,742,258
1.13
Jan 12, 2026
105.58
106.85
103.16
106.14
105.07
+0.59%
5,893,399
0.86
Rows: