Target (TGT)
NYSE:TGT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
124.34
124.46
121.31
121.89
121.89
-1.73%
3,699,828
0.62
Apr 09, 2026
122.26
124.22
121.50
124.03
124.03
+0.74%
4,093,506
0.69
Apr 08, 2026
120.57
123.33
120.00
123.12
123.12
+3.01%
3,618,214
0.60
Apr 07, 2026
122.30
122.91
118.61
119.52
119.52
-2.20%
3,799,465
0.62
Apr 06, 2026
120.50
122.45
120.43
122.21
122.21
+1.46%
4,059,499
0.67
Apr 03, 2026
120.30
121.51
119.15
120.45
120.45
0.00%
0
0.00
Apr 02, 2026
120.30
121.51
119.15
120.45
120.45
0.00%
5,348,064
0.86
Apr 01, 2026
121.15
122.15
120.41
120.45
120.45
-0.62%
4,250,948
0.68
Mar 31, 2026
119.90
121.34
118.78
121.20
121.20
+2.04%
4,662,081
0.75
Mar 30, 2026
120.12
121.50
117.94
118.78
118.78
-0.88%
4,425,179
0.71
Mar 27, 2026
117.10
121.46
116.50
119.84
119.84
+2.43%
8,109,226
1.32
Mar 26, 2026
115.88
118.35
115.69
117.00
117.00
+0.54%
3,479,998
0.56
Mar 25, 2026
117.50
117.65
114.69
116.37
116.37
+0.39%
4,406,268
0.70
Mar 24, 2026
113.82
116.05
113.01
115.92
115.92
+0.86%
4,829,847
0.77
Mar 23, 2026
114.63
116.49
114.01
114.93
114.93
+1.47%
6,328,786
1.02
Mar 20, 2026
114.00
115.27
112.69
113.26
113.26
-1.06%
19,714,289
3.27
Mar 19, 2026
114.66
116.09
113.42
114.47
114.47
-0.50%
6,544,425
1.07
Mar 18, 2026
116.52
117.37
114.79
115.05
115.05
-1.46%
5,251,335
0.84
Mar 17, 2026
117.51
118.46
116.16
116.76
116.76
-0.25%
4,346,322
0.69
Mar 16, 2026
118.00
118.45
116.00
117.05
117.05
-0.25%
4,857,965
0.77
Mar 13, 2026
116.40
117.89
115.56
117.34
117.34
+1.37%
5,281,698
0.83
Mar 12, 2026
117.43
117.91
115.19
115.75
115.75
-2.55%
6,212,162
0.98
Mar 11, 2026
120.33
121.26
118.50
118.78
118.78
-1.62%
4,418,335
0.70
Mar 10, 2026
119.49
122.47
118.57
120.74
120.74
+0.50%
4,397,940
0.69
Mar 09, 2026
118.66
120.16
115.75
120.14
120.14
-0.54%
5,994,932
0.93
Mar 06, 2026
119.17
120.79
117.00
120.79
120.79
+0.36%
5,979,671
0.93
Mar 05, 2026
119.77
120.88
118.09
120.36
120.36
+0.23%
7,130,940
1.11
Mar 04, 2026
123.96
126.00
119.89
120.08
120.08
-0.60%
9,496,020
1.50
Mar 03, 2026
116.01
122.43
115.00
120.80
120.80
+6.74%
15,692,200
2.53
Mar 02, 2026
111.84
114.38
111.25
113.17
113.17
-0.54%
6,301,850
1.01
Feb 27, 2026
113.00
113.88
111.11
113.79
113.79
-0.87%
6,417,010
1.03
Feb 26, 2026
117.48
118.70
113.96
114.79
114.79
-1.42%
5,930,323
0.95
Feb 25, 2026
115.75
116.48
114.61
116.44
116.44
+0.80%
4,522,055
0.73
Feb 24, 2026
113.40
115.58
113.40
115.52
115.52
+1.92%
4,977,552
0.81
Feb 23, 2026
116.08
116.72
112.81
113.34
113.34
-2.87%
7,924,830
1.29
Feb 20, 2026
115.27
118.98
114.45
116.69
116.69
+0.89%
6,285,894
1.02
Feb 19, 2026
115.20
116.26
114.62
115.66
115.66
0.00%
3,631,511
0.58
Feb 18, 2026
115.75
116.83
114.75
115.66
115.66
-0.76%
5,608,103
0.88
Feb 17, 2026
116.90
118.38
114.19
116.54
116.54
+0.67%
6,258,939
0.97
Feb 16, 2026
113.41
116.15
112.62
115.76
115.76
0.00%
0
0.00
Feb 13, 2026
113.41
116.15
112.62
115.76
115.76
+2.72%
6,597,145
0.97
Feb 12, 2026
114.98
116.37
111.86
112.69
112.69
-1.68%
5,588,428
0.82
Feb 11, 2026
112.94
114.78
112.31
114.61
114.61
+2.25%
6,611,961
0.97
Feb 10, 2026
115.50
117.17
113.15
113.23
112.09
-1.98%
4,955,185
0.72
Feb 09, 2026
115.27
116.20
113.73
115.52
114.36
-0.03%
4,507,549
0.66
Feb 06, 2026
111.57
115.82
111.57
115.55
114.39
+4.24%
7,804,406
1.15
Feb 05, 2026
114.13
114.77
110.34
110.85
109.73
-2.87%
6,081,531
0.89
Feb 04, 2026
112.55
114.88
112.27
114.13
112.98
+2.54%
9,816,196
1.45
Feb 03, 2026
109.89
112.96
109.59
111.30
110.18
+1.62%
8,373,411
1.24
Feb 02, 2026
104.93
109.91
103.68
109.53
108.43
+3.85%
10,561,550
1.58
Rows: