Target (TGT)
NYSE:TGT
Want to see TGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
129.81
131.31
128.80
128.89
128.89
-0.66%
3,728,959
0.66
Apr 30, 2026
128.49
129.79
127.70
129.75
129.75
+1.47%
5,436,552
0.95
Apr 29, 2026
126.59
128.04
125.33
127.87
127.87
+0.57%
3,758,644
0.65
Apr 28, 2026
130.52
131.00
126.97
127.14
127.14
-1.99%
3,728,469
0.64
Apr 27, 2026
129.51
130.76
127.47
129.72
129.72
+0.36%
5,824,301
1.00
Apr 24, 2026
130.02
130.02
128.10
129.26
129.26
-0.70%
3,129,314
0.54
Apr 23, 2026
130.54
131.50
129.44
130.17
130.17
-0.33%
3,595,155
0.61
Apr 22, 2026
132.52
132.52
130.02
130.60
130.60
-1.14%
5,141,424
0.88
Apr 21, 2026
130.35
133.10
129.70
132.10
132.10
+1.47%
5,745,933
0.98
Apr 20, 2026
127.85
130.19
126.87
130.18
130.18
+1.83%
5,819,101
0.99
Apr 17, 2026
124.10
128.05
123.28
127.84
127.84
+3.17%
5,844,767
0.99
Apr 16, 2026
123.44
124.07
121.61
123.91
123.91
+0.85%
4,292,989
0.73
Apr 15, 2026
119.73
123.30
118.79
122.87
122.87
+2.79%
5,232,382
0.89
Apr 14, 2026
117.80
119.62
116.83
119.53
119.53
+1.40%
5,189,054
0.88
Apr 13, 2026
120.43
121.09
117.36
117.88
117.88
-3.29%
5,800,570
0.99
Apr 10, 2026
124.34
124.46
121.31
121.89
121.89
-1.73%
3,699,828
0.62
Apr 09, 2026
122.26
124.22
121.50
124.03
124.03
+0.74%
4,093,506
0.69
Apr 08, 2026
120.57
123.33
120.00
123.12
123.12
+3.01%
3,618,214
0.60
Apr 07, 2026
122.30
122.91
118.61
119.52
119.52
-2.20%
3,799,465
0.62
Apr 06, 2026
120.50
122.45
120.43
122.21
122.21
+1.46%
4,059,499
0.67
Apr 03, 2026
120.30
121.51
119.15
120.45
120.45
0.00%
0
0.00
Apr 02, 2026
120.30
121.51
119.15
120.45
120.45
0.00%
5,348,064
0.86
Apr 01, 2026
121.15
122.15
120.41
120.45
120.45
-0.62%
4,250,948
0.68
Mar 31, 2026
119.90
121.34
118.78
121.20
121.20
+2.04%
4,662,081
0.75
Mar 30, 2026
120.12
121.50
117.94
118.78
118.78
-0.88%
4,425,179
0.71
Mar 27, 2026
117.10
121.46
116.50
119.84
119.84
+2.43%
8,109,226
1.32
Mar 26, 2026
115.88
118.35
115.69
117.00
117.00
+0.54%
3,479,998
0.56
Mar 25, 2026
117.50
117.65
114.69
116.37
116.37
+0.39%
4,406,268
0.70
Mar 24, 2026
113.82
116.05
113.01
115.92
115.92
+0.86%
4,829,847
0.77
Mar 23, 2026
114.63
116.49
114.01
114.93
114.93
+1.47%
6,328,786
1.02
Mar 20, 2026
114.00
115.27
112.69
113.26
113.26
-1.06%
19,714,289
3.27
Mar 19, 2026
114.66
116.09
113.42
114.47
114.47
-0.50%
6,544,425
1.07
Mar 18, 2026
116.52
117.37
114.79
115.05
115.05
-1.46%
5,251,335
0.84
Mar 17, 2026
117.51
118.46
116.16
116.76
116.76
-0.25%
4,346,322
0.69
Mar 16, 2026
118.00
118.45
116.00
117.05
117.05
-0.25%
4,857,965
0.77
Mar 13, 2026
116.40
117.89
115.56
117.34
117.34
+1.37%
5,281,698
0.83
Mar 12, 2026
117.43
117.91
115.19
115.75
115.75
-2.55%
6,212,162
0.98
Mar 11, 2026
120.33
121.26
118.50
118.78
118.78
-1.62%
4,418,335
0.70
Mar 10, 2026
119.49
122.47
118.57
120.74
120.74
+0.50%
4,397,940
0.69
Mar 09, 2026
118.66
120.16
115.75
120.14
120.14
-0.54%
5,994,932
0.93
Mar 06, 2026
119.17
120.79
117.00
120.79
120.79
+0.36%
5,979,671
0.93
Mar 05, 2026
119.77
120.88
118.09
120.36
120.36
+0.23%
7,130,940
1.11
Mar 04, 2026
123.96
126.00
119.89
120.08
120.08
-0.60%
9,496,020
1.50
Mar 03, 2026
116.01
122.43
115.00
120.80
120.80
+6.74%
15,692,200
2.53
Mar 02, 2026
111.84
114.38
111.25
113.17
113.17
-0.54%
6,301,850
1.01
Feb 27, 2026
113.00
113.88
111.11
113.79
113.79
-0.87%
6,417,010
1.03
Feb 26, 2026
117.48
118.70
113.96
114.79
114.79
-1.42%
5,930,323
0.95
Feb 25, 2026
115.75
116.48
114.61
116.44
116.44
+0.80%
4,522,055
0.73
Feb 24, 2026
113.40
115.58
113.40
115.52
115.52
+1.92%
4,977,552
0.81
Feb 23, 2026
116.08
116.72
112.81
113.34
113.34
-2.87%
7,924,830
1.29
Rows: