Education
About Us
Working with TipRanks
Follow Us
Target (TGT)
NYSE:TGT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
104.30
104.66
102.49
103.67
103.67
-0.60%
4,686,178
0.64
Jan 06, 2026
102.10
104.85
101.59
104.30
104.30
+2.15%
7,699,831
1.05
Jan 05, 2026
100.40
103.26
99.90
102.10
102.10
+1.58%
7,421,165
1.01
Jan 02, 2026
97.91
101.00
97.07
100.51
100.51
+2.82%
7,064,444
0.96
Dec 31, 2025
97.41
98.44
97.20
97.75
97.75
+0.33%
4,290,055
0.57
Dec 30, 2025
97.88
97.99
97.06
97.43
97.43
-0.68%
3,686,881
0.48
Dec 29, 2025
99.46
100.24
97.71
98.10
98.10
-1.46%
8,836,957
1.15
Dec 26, 2025
96.58
103.03
96.54
99.55
99.55
+3.13%
10,644,130
1.40
Dec 24, 2025
94.61
96.60
94.18
96.53
96.53
+2.36%
3,299,500
0.43
Dec 23, 2025
95.25
95.38
93.77
94.30
94.30
-0.95%
7,975,887
1.03
Dec 22, 2025
97.95
98.34
94.78
95.20
95.20
-2.87%
11,985,240
1.56
Dec 19, 2025
98.90
99.45
96.55
98.01
98.01
-1.05%
12,620,410
1.65
Dec 18, 2025
98.60
101.99
98.56
99.05
99.05
+0.46%
9,594,235
1.24
Dec 17, 2025
97.00
98.62
95.15
98.60
98.60
+0.95%
6,830,421
0.88
Dec 16, 2025
97.89
98.52
97.05
97.67
97.67
+0.11%
5,142,540
0.66
Dec 15, 2025
97.56
97.93
96.31
97.56
97.56
+0.48%
5,730,084
0.73
Dec 12, 2025
97.25
98.20
96.25
97.09
97.09
+0.12%
5,260,239
0.67
Dec 11, 2025
94.78
97.18
94.78
96.97
96.97
+2.48%
6,812,931
0.86
Dec 10, 2025
93.87
95.40
92.94
94.62
94.62
+1.07%
8,444,741
1.07
Dec 09, 2025
92.51
93.98
92.31
93.62
93.62
+0.60%
4,650,499
0.59
Dec 08, 2025
92.61
93.71
90.90
93.06
93.06
+0.94%
7,694,678
0.97
Dec 05, 2025
91.55
92.69
90.85
92.19
92.19
+0.66%
5,898,896
0.74
Dec 04, 2025
91.17
92.20
90.17
91.59
91.59
+0.74%
6,759,383
0.85
Dec 03, 2025
90.67
92.91
90.60
90.92
90.92
+0.50%
7,308,436
0.92
Dec 02, 2025
91.75
91.75
89.36
90.47
90.47
-0.97%
5,863,803
0.74
Dec 01, 2025
90.40
93.11
90.14
91.36
91.36
+0.82%
6,570,553
0.81
Nov 28, 2025
90.28
91.70
89.87
90.62
90.62
+0.91%
4,058,992
0.50
Nov 26, 2025
86.68
90.23
86.61
89.80
89.80
+3.72%
7,927,569
0.98
Nov 25, 2025
84.99
86.63
84.73
86.58
86.58
+2.41%
6,520,053
0.81
Nov 24, 2025
87.63
87.98
84.52
84.54
84.54
-3.52%
9,227,308
1.15
Nov 21, 2025
84.44
88.98
84.24
87.62
87.62
+4.71%
12,573,880
1.59
Nov 20, 2025
86.16
86.93
83.44
83.68
83.68
-2.79%
12,051,780
1.51
Nov 19, 2025
86.42
89.62
85.30
86.08
86.08
-2.77%
18,972,020
2.42
Nov 18, 2025
87.84
90.02
87.62
88.53
88.53
+0.06%
10,063,380
1.23
Nov 17, 2025
89.52
90.26
88.23
88.48
88.48
-1.58%
7,549,384
0.92
Nov 14, 2025
89.99
91.11
89.41
89.90
89.90
-0.79%
6,096,943
0.74
Nov 13, 2025
91.81
92.62
90.41
90.62
90.62
-1.40%
6,303,511
0.77
Nov 12, 2025
91.77
92.60
91.11
91.91
91.91
+1.63%
5,512,363
0.67
Nov 11, 2025
91.38
92.13
90.94
91.58
90.44
+2.21%
4,762,908
0.58
Nov 10, 2025
91.82
93.43
89.92
90.73
89.60
+0.69%
6,299,898
0.76
Nov 07, 2025
89.15
91.58
89.15
91.24
90.10
+3.63%
6,524,897
0.79
Nov 06, 2025
91.79
92.71
88.48
89.15
88.04
-1.81%
7,051,541
0.86
Nov 05, 2025
89.83
93.26
89.02
91.94
90.80
+3.47%
8,215,290
1.01
Nov 04, 2025
90.88
91.29
89.75
89.98
88.86
-0.37%
5,057,365
0.62
Nov 03, 2025
92.61
92.66
90.90
91.45
90.31
-0.13%
5,698,075
0.70
Oct 31, 2025
92.55
93.04
91.51
92.72
91.56
+1.04%
7,084,802
0.87
Oct 30, 2025
93.31
94.63
92.66
92.92
91.76
-0.03%
5,631,171
0.70
Oct 29, 2025
96.52
97.07
94.03
94.12
92.95
-1.86%
6,125,647
0.76
Oct 28, 2025
97.52
99.49
96.41
97.11
95.90
+0.58%
7,959,604
0.99
Oct 27, 2025
95.25
97.91
94.95
97.77
96.55
+5.03%
10,000,010
1.26
Rows: