Transportadora De Gas Sa Ord B (TGS)
NYSE:TGS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
32.83
33.18
32.64
33.03
33.03
+0.61%
147,480
0.53
Apr 09, 2026
33.76
34.09
32.36
32.83
32.83
-2.93%
334,112
1.23
Apr 08, 2026
33.39
33.94
32.10
33.82
33.82
-2.17%
329,250
1.22
Apr 07, 2026
34.88
35.34
33.97
34.57
34.57
-0.06%
344,811
1.29
Apr 06, 2026
35.38
35.71
33.88
34.59
34.59
-2.07%
333,189
1.26
Apr 03, 2026
34.68
35.94
34.68
35.32
35.32
0.00%
0
0.00
Apr 02, 2026
34.68
35.94
34.68
35.32
35.32
+2.14%
364,361
1.36
Apr 01, 2026
34.35
34.70
33.31
34.58
34.58
-0.09%
438,514
1.66
Mar 31, 2026
35.11
36.35
34.36
34.61
34.61
-0.20%
638,579
2.51
Mar 30, 2026
35.00
35.90
34.50
34.68
34.68
+0.90%
512,216
2.05
Mar 27, 2026
33.78
34.85
33.24
34.37
34.37
+1.75%
471,449
1.92
Mar 26, 2026
34.03
34.70
33.09
33.78
33.78
-0.32%
736,586
3.10
Mar 25, 2026
34.12
34.35
33.07
33.89
33.89
-0.29%
457,751
1.98
Mar 24, 2026
32.91
35.00
32.85
33.99
33.99
+3.13%
854,303
3.93
Mar 23, 2026
32.24
33.34
32.00
32.96
32.96
+1.42%
181,255
0.84
Mar 20, 2026
33.13
33.77
32.17
32.50
32.50
-2.43%
321,363
1.50
Mar 19, 2026
32.13
33.94
32.13
33.31
33.31
+3.25%
376,103
1.78
Mar 18, 2026
31.87
32.46
31.61
32.26
32.26
+1.64%
145,614
0.69
Mar 17, 2026
31.02
32.22
30.93
31.74
31.74
+3.66%
223,503
1.07
Mar 16, 2026
30.78
31.61
30.14
30.62
30.62
-0.49%
172,701
0.83
Mar 13, 2026
30.79
31.39
30.51
30.77
30.77
+0.46%
189,913
0.92
Mar 12, 2026
31.48
31.82
30.18
30.63
30.63
-2.51%
382,224
1.88
Mar 11, 2026
29.90
31.44
29.90
31.42
31.42
+4.01%
308,353
1.54
Mar 10, 2026
29.54
31.06
29.00
30.21
30.21
+3.42%
443,531
2.26
Mar 09, 2026
28.87
30.34
28.51
29.21
29.21
+0.59%
251,867
1.29
Mar 06, 2026
28.77
29.76
28.32
29.04
29.04
+1.68%
176,456
0.91
Mar 05, 2026
28.83
29.68
27.85
28.56
28.56
-1.86%
333,311
1.75
Mar 04, 2026
29.02
29.33
28.04
29.10
29.10
+1.04%
218,110
1.15
Mar 03, 2026
29.18
29.73
28.33
28.80
28.80
-3.10%
264,135
1.40
Mar 02, 2026
30.35
31.59
28.84
29.72
29.72
+0.34%
394,458
2.12
Feb 27, 2026
29.67
29.70
28.43
29.62
29.62
-1.04%
279,837
1.51
Feb 26, 2026
29.69
30.18
29.07
29.93
29.93
-0.40%
244,899
1.34
Feb 25, 2026
30.17
30.29
29.06
30.05
30.05
+0.37%
231,340
1.27
Feb 24, 2026
29.86
30.14
29.33
29.94
29.94
+0.91%
191,271
1.07
Feb 23, 2026
30.35
30.36
29.20
29.67
29.67
-2.75%
128,417
0.71
Feb 20, 2026
30.81
30.81
29.83
30.51
30.51
+0.26%
75,869
0.42
Feb 19, 2026
29.30
30.53
28.90
30.43
30.43
+4.64%
100,249
0.55
Feb 18, 2026
28.77
29.30
28.26
29.08
29.08
+1.08%
170,335
0.94
Feb 17, 2026
29.40
29.77
27.74
28.77
28.77
-2.24%
187,154
1.03
Feb 16, 2026
29.36
29.61
28.81
29.43
29.43
0.00%
0
0.00
Feb 13, 2026
29.36
29.61
28.81
29.43
29.43
+1.83%
223,868
1.22
Feb 12, 2026
31.13
31.76
28.90
28.90
28.90
-6.56%
264,860
1.45
Feb 11, 2026
30.80
31.49
30.05
30.93
30.93
+3.41%
281,115
1.51
Feb 10, 2026
29.94
31.38
29.50
30.80
30.80
+2.98%
191,454
1.03
Feb 09, 2026
29.45
30.09
28.91
29.91
29.91
+1.67%
211,142
1.13
Feb 06, 2026
29.78
30.13
28.98
29.42
29.42
+0.75%
304,829
1.63
Feb 05, 2026
29.90
29.96
28.50
29.20
29.20
-3.25%
211,821
1.12
Feb 04, 2026
30.01
30.19
28.93
30.18
30.18
-0.69%
219,288
1.12
Feb 03, 2026
31.31
31.31
29.55
30.39
30.39
-2.60%
246,611
1.27
Feb 02, 2026
31.30
31.69
30.59
31.20
31.20
-2.16%
282,548
1.41
Rows: