Education
About Us
Working with TipRanks
Follow Us
Transportadora De Gas Sa Ord B (TGS)
NYSE:TGS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
32.13
33.94
32.13
33.31
33.31
+3.25%
376,103
1.78
Mar 18, 2026
31.87
32.46
31.61
32.26
32.26
+1.64%
145,614
0.69
Mar 17, 2026
31.02
32.22
30.93
31.74
31.74
+3.66%
223,503
1.07
Mar 16, 2026
30.78
31.61
30.14
30.62
30.62
-0.49%
172,701
0.83
Mar 13, 2026
30.79
31.39
30.51
30.77
30.77
+0.46%
189,913
0.92
Mar 12, 2026
31.48
31.82
30.18
30.63
30.63
-2.51%
382,224
1.88
Mar 11, 2026
29.90
31.44
29.90
31.42
31.42
+4.01%
308,353
1.54
Mar 10, 2026
29.54
31.06
29.00
30.21
30.21
+3.42%
443,531
2.26
Mar 09, 2026
28.87
30.34
28.51
29.21
29.21
+0.59%
251,867
1.29
Mar 06, 2026
28.77
29.76
28.32
29.04
29.04
+1.68%
176,456
0.91
Mar 05, 2026
28.83
29.68
27.85
28.56
28.56
-1.86%
333,311
1.75
Mar 04, 2026
29.02
29.33
28.04
29.10
29.10
+1.04%
218,110
1.15
Mar 03, 2026
29.18
29.73
28.33
28.80
28.80
-3.10%
264,135
1.40
Mar 02, 2026
30.35
31.59
28.84
29.72
29.72
+0.34%
394,458
2.12
Feb 27, 2026
29.67
29.70
28.43
29.62
29.62
-1.04%
279,837
1.51
Feb 26, 2026
29.69
30.18
29.07
29.93
29.93
-0.40%
244,899
1.34
Feb 25, 2026
30.17
30.29
29.06
30.05
30.05
+0.37%
231,340
1.27
Feb 24, 2026
29.86
30.14
29.33
29.94
29.94
+0.91%
191,271
1.07
Feb 23, 2026
30.35
30.36
29.20
29.67
29.67
-2.75%
128,417
0.71
Feb 20, 2026
30.81
30.81
29.83
30.51
30.51
+0.26%
75,869
0.42
Feb 19, 2026
29.30
30.53
28.90
30.43
30.43
+4.64%
100,249
0.55
Feb 18, 2026
28.77
29.30
28.26
29.08
29.08
+1.08%
170,335
0.94
Feb 17, 2026
29.40
29.77
27.74
28.77
28.77
-2.24%
187,154
1.03
Feb 16, 2026
29.36
29.61
28.81
29.43
29.43
0.00%
0
0.00
Feb 13, 2026
29.36
29.61
28.81
29.43
29.43
+1.83%
223,868
1.22
Feb 12, 2026
31.13
31.76
28.90
28.90
28.90
-6.56%
264,860
1.45
Feb 11, 2026
30.80
31.49
30.05
30.93
30.93
+3.41%
281,115
1.51
Feb 10, 2026
29.94
31.38
29.50
30.80
30.80
+2.98%
191,454
1.03
Feb 09, 2026
29.45
30.09
28.91
29.91
29.91
+1.67%
211,142
1.13
Feb 06, 2026
29.78
30.13
28.98
29.42
29.42
+0.75%
304,829
1.63
Feb 05, 2026
29.90
29.96
28.50
29.20
29.20
-3.25%
211,821
1.12
Feb 04, 2026
30.01
30.19
28.93
30.18
30.18
-0.69%
219,288
1.12
Feb 03, 2026
31.31
31.31
29.55
30.39
30.39
-2.60%
246,611
1.27
Feb 02, 2026
31.30
31.69
30.59
31.20
31.20
-2.16%
282,548
1.41
Jan 30, 2026
32.63
33.11
31.43
31.89
31.89
-3.28%
262,349
1.27
Jan 29, 2026
33.08
33.42
31.46
32.97
32.97
+0.21%
185,199
0.86
Jan 28, 2026
33.73
34.10
32.24
32.90
32.90
-1.79%
332,648
1.51
Jan 27, 2026
32.44
33.83
32.09
33.50
33.50
+4.56%
373,939
1.67
Jan 26, 2026
31.23
32.49
31.05
32.04
32.04
+3.32%
199,798
0.84
Jan 23, 2026
31.00
31.74
30.68
31.01
31.01
+0.62%
213,582
0.86
Jan 22, 2026
30.71
31.29
30.45
30.82
30.82
+0.65%
185,446
0.66
Jan 21, 2026
29.28
31.26
29.28
30.62
30.62
+5.22%
347,572
1.23
Jan 20, 2026
28.34
29.59
28.16
29.10
29.10
+0.76%
146,730
0.51
Jan 19, 2026
28.55
29.49
28.52
28.88
28.88
0.00%
0
0.00
Jan 16, 2026
28.55
29.49
28.52
28.88
28.88
+1.16%
159,692
0.53
Jan 15, 2026
28.77
29.19
28.37
28.55
28.55
-1.11%
301,433
1.00
Jan 14, 2026
29.20
29.82
28.81
28.87
28.87
-1.84%
220,020
0.73
Jan 13, 2026
29.38
29.93
29.08
29.41
29.41
-0.14%
243,650
0.81
Jan 12, 2026
29.89
30.35
29.36
29.45
29.45
-1.34%
88,279
0.29
Jan 09, 2026
30.30
30.48
29.50
29.85
29.85
-1.49%
164,640
0.51
Rows: