Transportadora De Gas Sa Ord (TGS)
NYSE:TGS
Want to see TGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
29.64
29.87
28.88
29.07
29.07
-2.97%
290,369
0.83
May 21, 2026
28.62
29.97
28.19
29.96
29.96
+4.65%
798,770
2.34
May 20, 2026
30.30
30.30
28.29
28.63
28.63
-5.17%
1,086,436
3.34
May 19, 2026
30.76
31.17
29.78
30.19
30.19
-1.79%
380,173
1.19
May 18, 2026
29.27
30.78
29.11
30.74
30.74
+4.49%
369,781
1.17
May 15, 2026
29.75
29.96
29.01
29.42
29.42
-0.74%
191,603
0.60
May 14, 2026
29.58
30.13
29.11
29.64
29.64
+0.95%
177,117
0.56
May 13, 2026
29.89
30.34
29.26
29.36
29.36
-1.64%
201,685
0.64
May 12, 2026
30.24
30.56
29.47
29.85
29.85
-1.42%
252,371
0.80
May 11, 2026
29.44
30.47
29.04
30.28
30.28
+3.17%
259,776
0.82
May 08, 2026
30.52
30.86
29.27
29.35
29.35
-4.27%
502,178
1.62
May 07, 2026
31.10
31.16
30.20
30.66
30.66
-2.85%
371,183
1.21
May 06, 2026
29.29
32.65
28.99
31.56
31.56
+6.01%
1,224,266
4.17
May 05, 2026
30.24
30.33
29.33
29.77
29.77
-0.77%
368,902
1.27
May 04, 2026
29.38
30.33
29.38
30.00
30.00
+2.49%
199,015
0.68
May 01, 2026
30.44
30.44
28.91
29.27
29.27
-4.06%
390,220
1.35
Apr 30, 2026
30.77
31.01
29.88
30.51
30.51
-1.04%
302,139
1.05
Apr 29, 2026
30.49
30.93
30.06
30.83
30.83
+1.25%
270,958
0.94
Apr 28, 2026
30.66
30.89
30.22
30.45
30.45
+0.07%
235,967
0.82
Apr 27, 2026
30.58
31.00
29.97
30.43
30.43
+0.53%
228,021
0.79
Apr 24, 2026
30.69
30.82
29.90
30.27
30.27
-1.37%
181,477
0.62
Apr 23, 2026
31.00
31.24
30.66
30.69
30.69
-1.00%
124,820
0.43
Apr 22, 2026
31.16
31.66
30.81
31.00
31.00
-0.19%
146,607
0.50
Apr 21, 2026
31.03
31.39
30.66
31.06
31.06
+0.26%
203,747
0.69
Apr 20, 2026
30.60
31.39
30.36
30.98
30.98
+1.27%
330,586
1.12
Apr 17, 2026
30.75
30.75
29.80
30.59
30.59
-2.36%
618,167
2.15
Apr 16, 2026
31.00
31.86
30.69
31.33
31.33
+1.06%
259,026
0.92
Apr 15, 2026
31.60
31.81
30.46
31.00
31.00
-1.87%
598,778
2.17
Apr 14, 2026
33.11
33.11
31.37
31.59
31.59
-4.88%
430,521
1.57
Apr 13, 2026
33.16
34.06
32.90
33.21
33.21
+0.54%
156,953
0.57
Apr 10, 2026
32.83
33.18
32.64
33.03
33.03
+0.61%
147,480
0.53
Apr 09, 2026
33.76
34.09
32.36
32.83
32.83
-2.93%
334,112
1.23
Apr 08, 2026
33.39
33.94
32.10
33.82
33.82
-2.17%
329,250
1.22
Apr 07, 2026
34.88
35.34
33.97
34.57
34.57
-0.06%
344,811
1.29
Apr 06, 2026
35.38
35.71
33.88
34.59
34.59
-2.07%
333,189
1.26
Apr 03, 2026
34.68
35.94
34.68
35.32
35.32
0.00%
0
0.00
Apr 02, 2026
34.68
35.94
34.68
35.32
35.32
+2.14%
364,361
1.36
Apr 01, 2026
34.35
34.70
33.31
34.58
34.58
-0.09%
438,514
1.66
Mar 31, 2026
35.11
36.35
34.36
34.61
34.61
-0.20%
638,579
2.51
Mar 30, 2026
35.00
35.90
34.50
34.68
34.68
+0.90%
512,216
2.05
Mar 27, 2026
33.78
34.85
33.24
34.37
34.37
+1.75%
471,449
1.92
Mar 26, 2026
34.03
34.70
33.09
33.78
33.78
-0.32%
736,586
3.10
Mar 25, 2026
34.12
34.35
33.07
33.89
33.89
-0.29%
457,751
1.98
Mar 24, 2026
32.91
35.00
32.85
33.99
33.99
+3.13%
854,303
3.93
Mar 23, 2026
32.24
33.34
32.00
32.96
32.96
+1.42%
181,255
0.84
Mar 20, 2026
33.13
33.77
32.17
32.50
32.50
-2.43%
321,363
1.50
Mar 19, 2026
32.13
33.94
32.13
33.31
33.31
+3.25%
376,103
1.78
Mar 18, 2026
31.87
32.46
31.61
32.26
32.26
+1.64%
145,614
0.69
Mar 17, 2026
31.02
32.22
30.93
31.74
31.74
+3.66%
223,503
1.07
Mar 16, 2026
30.78
31.61
30.14
30.62
30.62
-0.49%
172,701
0.83
Rows: