Education
About Us
Working with TipRanks
Follow Us
Transportadora De Gas Sa Ord B (TGS)
NYSE:TGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
31.84
32.22
31.22
31.81
31.81
-0.44%
113,211
0.23
Dec 11, 2025
31.90
32.45
30.98
31.95
31.95
-0.62%
204,587
0.42
Dec 10, 2025
31.36
32.87
31.16
32.15
32.15
+2.98%
182,889
0.37
Dec 09, 2025
31.69
31.71
31.14
31.22
31.22
-1.42%
117,155
0.24
Dec 08, 2025
31.39
31.94
31.08
31.67
31.67
+1.12%
77,451
0.15
Dec 05, 2025
32.14
32.95
30.95
31.32
31.32
-1.14%
188,596
0.34
Dec 04, 2025
32.65
33.00
31.41
31.68
31.68
-1.52%
153,374
0.28
Dec 03, 2025
30.64
32.68
30.64
32.17
32.17
+4.28%
246,604
0.44
Dec 02, 2025
31.28
32.03
30.78
30.85
30.85
-1.15%
218,813
0.39
Dec 01, 2025
30.80
31.32
30.50
31.21
31.21
-0.29%
145,368
0.26
Nov 28, 2025
30.79
31.36
30.58
31.30
31.30
+2.62%
128,190
0.22
Nov 26, 2025
29.56
30.89
29.56
30.50
30.50
+4.52%
219,836
0.38
Nov 25, 2025
29.37
29.53
28.10
29.18
29.18
-0.88%
207,998
0.35
Nov 24, 2025
29.27
29.44
28.84
29.44
29.44
+0.07%
107,765
0.18
Nov 21, 2025
29.70
30.10
28.69
29.42
29.42
-2.26%
160,548
0.27
Nov 20, 2025
31.37
31.53
29.86
30.10
30.10
-2.15%
130,647
0.21
Nov 19, 2025
30.60
31.68
30.44
30.76
30.76
+0.52%
210,212
0.34
Nov 18, 2025
29.90
31.23
29.16
30.60
30.60
+2.14%
200,740
0.32
Nov 17, 2025
30.80
30.83
29.75
29.96
29.96
-1.83%
197,344
0.32
Nov 14, 2025
29.48
31.65
29.27
30.52
30.52
+1.60%
485,411
0.79
Nov 13, 2025
30.65
30.71
29.35
30.04
30.04
-1.60%
213,495
0.35
Nov 12, 2025
30.55
31.38
30.11
30.53
30.53
+0.63%
220,033
0.36
Nov 11, 2025
29.90
31.35
29.82
30.34
30.34
+2.71%
337,672
0.55
Nov 10, 2025
29.78
29.91
28.06
29.54
29.54
+3.18%
367,663
0.60
Nov 07, 2025
28.92
28.92
27.48
28.63
28.63
-2.05%
565,667
0.92
Nov 06, 2025
29.81
29.81
28.70
29.23
29.23
-1.85%
201,500
0.33
Nov 05, 2025
30.71
30.71
29.00
29.78
29.78
+0.30%
643,319
1.06
Nov 04, 2025
29.77
30.77
29.36
29.69
29.69
-2.66%
607,307
1.00
Nov 03, 2025
31.87
31.90
30.26
30.50
30.50
-2.02%
849,158
1.42
Oct 31, 2025
31.16
33.03
31.02
31.13
31.13
+2.10%
600,627
1.02
Oct 30, 2025
31.17
31.37
29.92
30.49
30.49
-3.30%
610,928
1.05
Oct 29, 2025
31.01
33.70
30.97
31.53
31.53
+1.91%
1,072,172
1.88
Oct 28, 2025
30.13
31.61
29.16
30.94
30.94
+0.62%
765,875
1.36
Oct 27, 2025
28.87
32.74
28.41
30.75
30.75
+36.79%
2,317,172
4.30
Oct 24, 2025
22.96
23.49
22.31
22.48
22.48
-0.97%
483,388
0.90
Oct 23, 2025
22.12
23.43
22.12
22.70
22.70
+3.65%
552,613
1.03
Oct 22, 2025
21.35
22.09
21.26
21.90
21.90
+1.86%
342,123
0.64
Oct 21, 2025
21.54
22.58
21.30
21.50
21.50
-0.74%
463,315
0.88
Oct 20, 2025
22.39
22.83
21.11
21.66
21.66
-2.65%
412,216
0.78
Oct 17, 2025
22.15
22.44
22.02
22.25
22.25
-0.31%
157,770
0.30
Oct 16, 2025
22.75
22.86
21.86
22.32
22.32
-1.63%
271,363
0.51
Oct 15, 2025
22.72
23.61
22.04
22.69
22.69
+1.43%
598,507
1.14
Oct 14, 2025
23.42
24.64
22.37
22.37
22.37
-6.71%
910,872
1.77
Oct 13, 2025
22.84
24.23
22.66
23.98
23.98
+7.29%
679,217
1.33
Oct 10, 2025
23.36
23.47
22.00
22.35
22.35
-3.41%
446,787
0.88
Oct 09, 2025
21.40
23.35
21.17
23.14
23.14
+9.93%
743,013
1.47
Oct 08, 2025
20.67
21.23
20.36
21.05
21.05
+1.59%
223,105
0.44
Oct 07, 2025
21.31
21.54
20.72
20.72
20.72
-2.59%
328,986
0.65
Oct 06, 2025
21.34
21.54
20.94
21.27
21.27
+0.47%
579,035
1.15
Oct 03, 2025
20.76
21.26
20.50
21.17
21.17
+1.88%
512,144
1.02
Rows: