Education
About Us
Working with TipRanks
Follow Us
Transportadora De Gas Sa Ord B (TGS)
NYSE:TGS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 05, 2026
30.84
30.91
30.17
30.78
30.78
-0.06%
312,630
0.87
Jan 02, 2026
31.34
31.49
30.16
30.80
30.80
-0.93%
199,641
0.54
Dec 31, 2025
30.92
31.44
30.73
31.09
31.09
+0.55%
183,671
0.50
Dec 30, 2025
31.10
31.27
30.50
30.92
30.92
-0.13%
248,507
0.66
Dec 29, 2025
31.10
31.84
30.60
30.96
30.96
-0.39%
207,319
0.54
Dec 26, 2025
31.39
31.41
30.80
31.08
31.08
-0.29%
36,119
0.09
Dec 24, 2025
31.21
31.61
30.50
31.17
31.17
-0.16%
148,634
0.37
Dec 23, 2025
31.04
31.66
30.72
31.22
31.22
+0.55%
158,420
0.39
Dec 22, 2025
31.81
31.83
30.94
31.05
31.05
-1.52%
167,185
0.40
Dec 19, 2025
32.20
32.43
31.29
31.53
31.53
-0.25%
106,853
0.25
Dec 18, 2025
30.80
32.26
30.65
31.61
31.61
+3.81%
139,215
0.31
Dec 17, 2025
30.95
31.18
30.36
30.45
30.45
-0.88%
86,283
0.19
Dec 16, 2025
31.21
31.49
30.43
30.72
30.72
-3.06%
187,084
0.40
Dec 15, 2025
31.83
32.08
31.07
31.69
31.69
-0.38%
124,293
0.26
Dec 12, 2025
31.84
32.22
31.22
31.81
31.81
-0.44%
113,211
0.23
Dec 11, 2025
31.90
32.45
30.98
31.95
31.95
-0.62%
204,587
0.42
Dec 10, 2025
31.36
32.87
31.16
32.15
32.15
+2.98%
182,889
0.37
Dec 09, 2025
31.69
31.71
31.14
31.22
31.22
-1.42%
117,155
0.24
Dec 08, 2025
31.39
31.94
31.08
31.67
31.67
+1.12%
77,451
0.15
Dec 05, 2025
32.14
32.95
30.95
31.32
31.32
-1.14%
188,596
0.34
Dec 04, 2025
32.65
33.00
31.41
31.68
31.68
-1.52%
153,374
0.28
Dec 03, 2025
30.64
32.68
30.64
32.17
32.17
+4.28%
246,604
0.44
Dec 02, 2025
31.28
32.03
30.78
30.85
30.85
-1.15%
218,813
0.39
Dec 01, 2025
30.80
31.32
30.50
31.21
31.21
-0.29%
145,368
0.26
Nov 28, 2025
30.79
31.36
30.58
31.30
31.30
+2.62%
128,190
0.22
Nov 26, 2025
29.56
30.89
29.56
30.50
30.50
+4.52%
219,836
0.38
Nov 25, 2025
29.37
29.53
28.10
29.18
29.18
-0.88%
207,998
0.35
Nov 24, 2025
29.27
29.44
28.84
29.44
29.44
+0.07%
107,765
0.18
Nov 21, 2025
29.70
30.10
28.69
29.42
29.42
-2.26%
160,548
0.27
Nov 20, 2025
31.37
31.53
29.86
30.10
30.10
-2.15%
130,647
0.21
Nov 19, 2025
30.60
31.68
30.44
30.76
30.76
+0.52%
210,212
0.34
Nov 18, 2025
29.90
31.23
29.16
30.60
30.60
+2.14%
200,740
0.32
Nov 17, 2025
30.80
30.83
29.75
29.96
29.96
-1.83%
197,344
0.32
Nov 14, 2025
29.48
31.65
29.27
30.52
30.52
+1.60%
485,411
0.79
Nov 13, 2025
30.65
30.71
29.35
30.04
30.04
-1.60%
213,495
0.35
Nov 12, 2025
30.55
31.38
30.11
30.53
30.53
+0.63%
220,033
0.36
Nov 11, 2025
29.90
31.35
29.82
30.34
30.34
+2.71%
337,672
0.55
Nov 10, 2025
29.78
29.91
28.06
29.54
29.54
+3.18%
367,663
0.60
Nov 07, 2025
28.92
28.92
27.48
28.63
28.63
-2.05%
565,667
0.92
Nov 06, 2025
29.81
29.81
28.70
29.23
29.23
-1.85%
201,500
0.33
Nov 05, 2025
30.71
30.71
29.00
29.78
29.78
+0.30%
643,319
1.06
Nov 04, 2025
29.77
30.77
29.36
29.69
29.69
-2.66%
607,307
1.00
Nov 03, 2025
31.87
31.90
30.26
30.50
30.50
-2.02%
849,158
1.42
Oct 31, 2025
31.16
33.03
31.02
31.13
31.13
+2.10%
600,627
1.02
Oct 30, 2025
31.17
31.37
29.92
30.49
30.49
-3.30%
610,928
1.05
Oct 29, 2025
31.01
33.70
30.97
31.53
31.53
+1.91%
1,072,172
1.88
Oct 28, 2025
30.13
31.61
29.16
30.94
30.94
+0.62%
765,875
1.36
Oct 27, 2025
28.87
32.74
28.41
30.75
30.75
+36.79%
2,317,172
4.30
Oct 24, 2025
22.96
23.49
22.31
22.48
22.48
-0.97%
483,388
0.90
Oct 23, 2025
22.12
23.43
22.12
22.70
22.70
+3.65%
552,613
1.03
Rows: