Education
About Us
Working with TipRanks
Follow Us
Transportadora De Gas Sa Ord (TGS)
NYSE:TGS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
32.63
33.11
31.43
31.89
31.89
-3.28%
262,349
1.10
Jan 29, 2026
33.08
33.42
31.46
32.97
32.97
+0.21%
185,199
0.73
Jan 28, 2026
33.73
34.10
32.24
32.90
32.90
-1.79%
332,648
1.28
Jan 27, 2026
32.44
33.83
32.09
33.50
33.50
+4.56%
373,939
1.29
Jan 26, 2026
31.23
32.49
31.05
32.04
32.04
+3.32%
199,798
0.68
Jan 23, 2026
31.00
31.74
30.68
31.01
31.01
+0.62%
213,582
0.71
Jan 22, 2026
30.71
31.29
30.45
30.82
30.82
+0.65%
185,446
0.61
Jan 21, 2026
29.28
31.26
29.28
30.62
30.62
+5.22%
347,572
1.14
Jan 20, 2026
28.34
29.59
28.16
29.10
29.10
+0.76%
146,730
0.48
Jan 19, 2026
28.55
29.49
28.52
28.88
28.88
0.00%
0
0.00
Jan 16, 2026
28.55
29.49
28.52
28.88
28.88
+1.16%
159,692
0.51
Jan 15, 2026
28.77
29.19
28.37
28.55
28.55
-1.11%
301,433
0.95
Jan 14, 2026
29.20
29.82
28.81
28.87
28.87
-1.84%
220,020
0.67
Jan 13, 2026
29.38
29.93
29.08
29.41
29.41
-0.14%
243,650
0.73
Jan 12, 2026
29.89
30.35
29.36
29.45
29.45
-1.34%
88,279
0.26
Jan 09, 2026
30.30
30.48
29.50
29.85
29.85
-1.49%
164,640
0.47
Jan 08, 2026
29.26
30.42
29.00
30.30
30.30
+4.45%
137,491
0.39
Jan 07, 2026
29.51
29.86
28.70
29.01
29.01
-2.65%
206,565
0.58
Jan 06, 2026
30.90
31.09
29.61
29.80
29.80
-3.18%
301,665
0.84
Jan 05, 2026
30.84
30.91
30.17
30.78
30.78
-0.06%
312,630
0.87
Jan 02, 2026
31.34
31.49
30.16
30.80
30.80
-0.93%
199,641
0.54
Dec 31, 2025
30.92
31.44
30.73
31.09
31.09
+0.55%
183,671
0.50
Dec 30, 2025
31.10
31.27
30.50
30.92
30.92
-0.13%
248,507
0.66
Dec 29, 2025
31.10
31.84
30.60
30.96
30.96
-0.39%
207,319
0.54
Dec 26, 2025
31.39
31.41
30.80
31.08
31.08
-0.29%
36,119
0.09
Dec 24, 2025
31.21
31.61
30.50
31.17
31.17
-0.16%
148,634
0.37
Dec 23, 2025
31.04
31.66
30.72
31.22
31.22
+0.55%
158,420
0.39
Dec 22, 2025
31.81
31.83
30.94
31.05
31.05
-1.52%
167,185
0.40
Dec 19, 2025
32.20
32.43
31.29
31.53
31.53
-0.25%
106,853
0.25
Dec 18, 2025
30.80
32.26
30.65
31.61
31.61
+3.81%
139,215
0.31
Dec 17, 2025
30.95
31.18
30.36
30.45
30.45
-0.88%
86,283
0.19
Dec 16, 2025
31.21
31.49
30.43
30.72
30.72
-3.06%
187,084
0.40
Dec 15, 2025
31.83
32.08
31.07
31.69
31.69
-0.38%
124,293
0.26
Dec 12, 2025
31.84
32.22
31.22
31.81
31.81
-0.44%
113,211
0.23
Dec 11, 2025
31.90
32.45
30.98
31.95
31.95
-0.62%
204,587
0.42
Dec 10, 2025
31.36
32.87
31.16
32.15
32.15
+2.98%
182,889
0.37
Dec 09, 2025
31.69
31.71
31.14
31.22
31.22
-1.42%
117,155
0.24
Dec 08, 2025
31.39
31.94
31.08
31.67
31.67
+1.12%
77,451
0.15
Dec 05, 2025
32.14
32.95
30.95
31.32
31.32
-1.14%
188,596
0.34
Dec 04, 2025
32.65
33.00
31.41
31.68
31.68
-1.52%
153,374
0.28
Dec 03, 2025
30.64
32.68
30.64
32.17
32.17
+4.28%
246,604
0.44
Dec 02, 2025
31.28
32.03
30.78
30.85
30.85
-1.15%
218,813
0.39
Dec 01, 2025
30.80
31.32
30.50
31.21
31.21
-0.29%
145,368
0.26
Nov 28, 2025
30.79
31.36
30.58
31.30
31.30
+2.62%
128,190
0.22
Nov 26, 2025
29.56
30.89
29.56
30.50
30.50
+4.52%
219,836
0.38
Nov 25, 2025
29.37
29.53
28.10
29.18
29.18
-0.88%
207,998
0.35
Nov 24, 2025
29.27
29.44
28.84
29.44
29.44
+0.07%
107,765
0.18
Nov 21, 2025
29.70
30.10
28.69
29.42
29.42
-2.26%
160,548
0.27
Nov 20, 2025
31.37
31.53
29.86
30.10
30.10
-2.15%
130,647
0.21
Nov 19, 2025
30.60
31.68
30.44
30.76
30.76
+0.52%
210,212
0.34
Rows: