Tecogen (TGEN)
:TGEN
Want to see TGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.78
5.20
4.77
4.95
4.95
+3.56%
529,319
1.26
Apr 30, 2026
4.06
5.07
3.96
4.78
4.78
+18.32%
1,162,070
2.84
Apr 29, 2026
4.23
4.25
3.96
4.04
4.04
-3.81%
209,306
0.51
Apr 28, 2026
4.13
4.21
3.80
4.20
4.20
-0.94%
289,222
0.70
Apr 27, 2026
4.27
4.39
4.10
4.24
4.24
-1.17%
144,274
0.34
Apr 24, 2026
4.15
4.40
4.02
4.29
4.29
+2.88%
179,760
0.43
Apr 23, 2026
4.28
4.42
3.93
4.17
4.17
-3.47%
363,770
0.85
Apr 22, 2026
4.62
4.72
4.12
4.32
4.32
-2.92%
516,215
1.21
Apr 21, 2026
4.94
4.94
4.36
4.45
4.45
-8.62%
549,489
1.30
Apr 20, 2026
4.27
5.00
4.12
4.87
4.87
+13.26%
1,397,498
3.42
Apr 17, 2026
3.95
4.47
3.86
4.30
4.30
+11.11%
1,200,885
3.04
Apr 16, 2026
3.92
3.95
3.61
3.87
3.87
-1.28%
454,435
1.17
Apr 15, 2026
3.90
4.12
3.71
3.92
3.92
+3.43%
631,249
1.64
Apr 14, 2026
3.75
3.96
3.50
3.79
3.79
+4.41%
1,018,175
2.72
Apr 13, 2026
2.87
3.80
2.87
3.63
3.63
+27.37%
1,326,853
3.70
Apr 10, 2026
3.09
3.21
2.77
2.85
2.85
-7.77%
267,339
0.74
Apr 09, 2026
2.67
3.23
2.67
3.09
3.09
+12.77%
634,342
1.78
Apr 08, 2026
2.80
2.87
2.66
2.74
2.74
+4.58%
255,350
0.70
Apr 07, 2026
2.65
2.65
2.47
2.62
2.62
-1.50%
193,327
0.51
Apr 06, 2026
2.96
3.03
2.65
2.66
2.66
-8.90%
352,615
0.89
Apr 03, 2026
2.85
3.03
2.75
2.92
2.92
0.00%
0
0.00
Apr 02, 2026
2.85
3.03
2.75
2.92
2.92
+5.04%
307,273
0.66
Apr 01, 2026
2.62
2.82
2.62
2.78
2.78
+8.59%
264,952
0.56
Mar 31, 2026
2.53
2.67
2.49
2.56
2.56
+4.07%
224,833
0.48
Mar 30, 2026
2.67
2.90
2.41
2.46
2.46
-4.28%
257,908
0.55
Mar 27, 2026
2.61
2.67
2.45
2.57
2.57
-1.91%
400,227
0.85
Mar 26, 2026
2.84
2.94
2.62
2.62
2.62
-9.34%
345,910
0.73
Mar 25, 2026
3.15
3.15
2.60
2.89
2.89
+5.09%
620,740
1.32
Mar 24, 2026
2.36
2.87
2.36
2.75
2.75
+16.53%
776,356
1.69
Mar 23, 2026
2.24
2.45
2.19
2.36
2.36
+5.83%
480,811
1.06
Mar 20, 2026
2.23
2.37
2.18
2.23
2.23
+2.29%
442,993
0.98
Mar 19, 2026
2.09
2.25
2.06
2.18
2.18
+9.00%
547,686
1.21
Mar 18, 2026
2.83
2.83
1.94
2.00
2.00
-29.58%
2,472,476
5.52
Mar 17, 2026
2.76
2.97
2.74
2.84
2.84
+3.27%
360,466
0.78
Mar 16, 2026
2.79
2.93
2.69
2.75
2.75
-0.36%
146,111
0.30
Mar 13, 2026
2.81
2.95
2.63
2.76
2.76
+1.85%
330,123
0.66
Mar 12, 2026
2.74
2.79
2.62
2.71
2.71
-4.24%
416,381
0.84
Mar 11, 2026
2.80
2.88
2.66
2.83
2.83
+0.71%
275,425
0.55
Mar 10, 2026
2.89
2.99
2.78
2.81
2.81
-3.77%
209,876
0.42
Mar 09, 2026
2.82
2.95
2.82
2.92
2.92
-2.01%
206,791
0.41
Mar 06, 2026
3.10
3.18
2.71
2.98
2.98
-6.88%
753,568
1.51
Mar 05, 2026
3.26
3.34
3.06
3.20
3.20
-3.03%
193,538
0.39
Mar 04, 2026
3.30
3.50
3.25
3.30
3.30
+2.17%
235,120
0.47
Mar 03, 2026
3.36
3.37
3.15
3.23
3.23
-6.38%
294,566
0.58
Mar 02, 2026
3.37
3.59
3.37
3.45
3.45
-0.58%
177,972
0.35
Feb 27, 2026
3.78
3.78
3.37
3.47
3.47
-10.34%
420,933
0.83
Feb 26, 2026
3.78
3.92
3.68
3.87
3.87
+2.93%
147,142
0.28
Feb 25, 2026
3.72
3.86
3.67
3.76
3.76
+2.17%
163,595
0.31
Feb 24, 2026
3.47
3.75
3.38
3.68
3.68
+5.75%
119,244
0.23
Feb 23, 2026
3.50
3.58
3.43
3.48
3.48
-1.69%
170,335
0.33
Rows: