Tecogen Inc (TGEN)
XASE:TGEN
Want to see TGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
6.04
6.95
6.02
6.86
6.86
+10.47%
516,427
0.94
May 29, 2026
6.37
6.51
5.90
6.21
6.21
-2.51%
262,483
0.48
May 28, 2026
6.40
6.72
6.27
6.37
6.37
-3.04%
326,343
0.60
May 27, 2026
6.09
6.98
6.00
6.57
6.57
+8.60%
892,415
1.67
May 26, 2026
5.80
6.39
5.75
6.05
6.05
+5.40%
537,753
1.02
May 22, 2026
5.56
5.83
5.50
5.74
5.74
+3.99%
391,528
0.75
May 21, 2026
5.29
5.54
5.29
5.52
5.52
+4.15%
185,741
0.35
May 20, 2026
5.46
5.84
5.16
5.30
5.30
-1.12%
443,032
0.85
May 19, 2026
6.08
6.11
5.35
5.36
5.36
-15.59%
554,047
1.08
May 18, 2026
6.52
7.18
6.20
6.35
6.35
-2.61%
870,128
1.72
May 15, 2026
5.99
6.64
5.55
6.52
6.52
+4.82%
1,109,161
2.26
May 14, 2026
5.13
6.32
5.04
6.22
6.22
+22.68%
1,787,499
3.86
May 13, 2026
3.85
5.19
3.85
5.07
5.07
+19.86%
1,934,737
4.42
May 12, 2026
4.32
4.32
4.06
4.23
4.23
-3.20%
468,022
1.08
May 11, 2026
3.67
4.59
3.65
4.37
4.37
-5.62%
583,170
1.36
May 08, 2026
4.80
4.89
4.52
4.63
4.63
-3.94%
462,953
1.09
May 07, 2026
5.22
5.29
4.71
4.82
4.82
-9.91%
366,641
0.87
May 06, 2026
5.00
5.52
4.91
5.35
5.35
+8.30%
418,699
0.99
May 05, 2026
4.98
5.00
4.60
4.94
4.94
+0.41%
270,425
0.64
May 04, 2026
4.78
5.08
4.78
4.92
4.92
-0.61%
380,200
0.90
May 01, 2026
4.78
5.20
4.77
4.95
4.95
+3.56%
529,319
1.26
Apr 30, 2026
4.06
5.07
3.96
4.78
4.78
+18.32%
1,162,070
2.84
Apr 29, 2026
4.23
4.25
3.96
4.04
4.04
-3.81%
209,306
0.51
Apr 28, 2026
4.13
4.21
3.80
4.20
4.20
-0.94%
289,222
0.70
Apr 27, 2026
4.27
4.39
4.10
4.24
4.24
-1.17%
144,274
0.34
Apr 24, 2026
4.15
4.40
4.02
4.29
4.29
+2.88%
179,760
0.43
Apr 23, 2026
4.28
4.42
3.93
4.17
4.17
-3.47%
363,770
0.85
Apr 22, 2026
4.62
4.72
4.12
4.32
4.32
-2.92%
516,215
1.21
Apr 21, 2026
4.94
4.94
4.36
4.45
4.45
-8.62%
549,489
1.30
Apr 20, 2026
4.27
5.00
4.12
4.87
4.87
+13.26%
1,397,498
3.42
Apr 17, 2026
3.95
4.47
3.86
4.30
4.30
+11.11%
1,200,885
3.04
Apr 16, 2026
3.92
3.95
3.61
3.87
3.87
-1.28%
454,435
1.17
Apr 15, 2026
3.90
4.12
3.71
3.92
3.92
+3.43%
631,249
1.64
Apr 14, 2026
3.75
3.96
3.50
3.79
3.79
+4.41%
1,018,175
2.72
Apr 13, 2026
2.87
3.80
2.87
3.63
3.63
+27.37%
1,326,853
3.70
Apr 10, 2026
3.09
3.21
2.77
2.85
2.85
-7.77%
267,339
0.74
Apr 09, 2026
2.67
3.23
2.67
3.09
3.09
+12.77%
634,342
1.78
Apr 08, 2026
2.80
2.87
2.66
2.74
2.74
+4.58%
255,350
0.70
Apr 07, 2026
2.65
2.65
2.47
2.62
2.62
-1.50%
193,327
0.51
Apr 06, 2026
2.96
3.03
2.65
2.66
2.66
-8.90%
352,615
0.89
Apr 03, 2026
2.85
3.03
2.75
2.92
2.92
0.00%
0
0.00
Apr 02, 2026
2.85
3.03
2.75
2.92
2.92
+5.04%
307,273
0.66
Apr 01, 2026
2.62
2.82
2.62
2.78
2.78
+8.59%
264,952
0.56
Mar 31, 2026
2.53
2.67
2.49
2.56
2.56
+4.07%
224,833
0.48
Mar 30, 2026
2.67
2.90
2.41
2.46
2.46
-4.28%
257,908
0.55
Mar 27, 2026
2.61
2.67
2.45
2.57
2.57
-1.91%
400,227
0.85
Mar 26, 2026
2.84
2.94
2.62
2.62
2.62
-9.34%
345,910
0.73
Mar 25, 2026
3.15
3.15
2.60
2.89
2.89
+5.09%
620,740
1.32
Mar 24, 2026
2.36
2.87
2.36
2.75
2.75
+16.53%
776,356
1.69
Mar 23, 2026
2.24
2.45
2.19
2.36
2.36
+5.83%
480,811
1.06
Rows: