Education
About Us
Working with TipRanks
Follow Us
Tecogen (TGEN)
:TGEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.23
2.37
2.18
2.23
2.23
+2.29%
442,993
0.89
Mar 19, 2026
2.09
2.25
2.06
2.18
2.18
+9.00%
547,686
1.07
Mar 18, 2026
2.83
2.83
1.94
2.00
2.00
-29.58%
2,472,476
4.96
Mar 17, 2026
2.76
2.97
2.74
2.84
2.84
+3.27%
360,466
0.72
Mar 16, 2026
2.79
2.93
2.69
2.75
2.75
-0.36%
146,111
0.29
Mar 13, 2026
2.81
2.95
2.63
2.76
2.76
+1.85%
330,123
0.64
Mar 12, 2026
2.74
2.79
2.62
2.71
2.71
-4.24%
416,381
0.81
Mar 11, 2026
2.80
2.88
2.66
2.83
2.83
+0.71%
275,425
0.54
Mar 10, 2026
2.89
2.99
2.78
2.81
2.81
-3.77%
209,876
0.41
Mar 09, 2026
2.82
2.95
2.82
2.92
2.92
-2.01%
206,791
0.40
Mar 06, 2026
3.10
3.18
2.71
2.98
2.98
-6.88%
753,568
1.48
Mar 05, 2026
3.26
3.34
3.06
3.20
3.20
-3.03%
193,538
0.38
Mar 04, 2026
3.30
3.50
3.25
3.30
3.30
+2.17%
235,120
0.46
Mar 03, 2026
3.36
3.37
3.15
3.23
3.23
-6.38%
294,566
0.57
Mar 02, 2026
3.37
3.59
3.37
3.45
3.45
-0.58%
177,972
0.34
Feb 27, 2026
3.78
3.78
3.37
3.47
3.47
-10.34%
420,933
0.80
Feb 26, 2026
3.78
3.92
3.68
3.87
3.87
+2.93%
147,142
0.28
Feb 25, 2026
3.72
3.86
3.67
3.76
3.76
+2.17%
163,595
0.31
Feb 24, 2026
3.47
3.75
3.38
3.68
3.68
+5.75%
119,244
0.22
Feb 23, 2026
3.50
3.58
3.43
3.48
3.48
-1.69%
170,335
0.31
Feb 20, 2026
3.65
3.76
3.53
3.54
3.54
-3.80%
157,363
0.28
Feb 19, 2026
3.49
3.68
3.37
3.68
3.68
+4.55%
170,679
0.30
Feb 18, 2026
3.83
3.99
3.47
3.52
3.52
-8.57%
263,213
0.46
Feb 17, 2026
3.85
3.87
3.62
3.85
3.85
+1.05%
270,311
0.47
Feb 16, 2026
3.81
3.91
3.71
3.81
3.81
0.00%
0
0.00
Feb 13, 2026
3.81
3.91
3.71
3.81
3.81
+1.06%
303,392
0.50
Feb 12, 2026
3.93
4.00
3.71
3.77
3.77
-3.33%
122,480
0.20
Feb 11, 2026
4.02
4.22
3.82
3.90
3.90
+0.26%
330,223
0.53
Feb 10, 2026
3.87
3.92
3.69
3.79
3.79
-2.57%
149,538
0.24
Feb 09, 2026
3.78
3.90
3.58
3.89
3.89
+3.73%
282,781
0.44
Feb 06, 2026
3.58
4.00
3.58
3.75
3.75
+7.14%
398,024
0.62
Feb 05, 2026
3.50
3.70
3.44
3.50
3.50
-2.78%
271,318
0.42
Feb 04, 2026
3.86
3.86
3.45
3.60
3.60
-5.26%
526,213
0.82
Feb 03, 2026
3.80
3.99
3.60
3.80
3.80
+0.80%
336,924
0.52
Feb 02, 2026
3.73
3.91
3.65
3.77
3.77
+0.80%
415,427
0.64
Jan 30, 2026
4.11
4.21
3.71
3.74
3.74
-9.66%
420,138
0.62
Jan 29, 2026
4.06
4.20
3.95
4.14
4.14
+0.24%
364,191
0.53
Jan 28, 2026
4.26
4.31
3.97
4.13
4.13
-2.82%
563,955
0.83
Jan 27, 2026
4.29
4.44
4.10
4.25
4.25
-1.16%
371,634
0.55
Jan 26, 2026
4.32
4.52
4.26
4.30
4.30
-0.92%
641,904
0.95
Jan 23, 2026
4.76
4.76
4.31
4.34
4.34
-8.82%
399,473
0.59
Jan 22, 2026
4.67
4.83
4.54
4.76
4.76
+3.48%
303,207
0.44
Jan 21, 2026
4.56
4.95
4.44
4.60
4.60
-2.95%
563,489
0.82
Jan 20, 2026
4.88
4.99
4.71
4.74
4.74
-6.88%
355,843
0.51
Jan 19, 2026
5.00
5.18
5.00
5.09
5.09
0.00%
0
0.00
Jan 16, 2026
5.00
5.18
5.00
5.09
5.09
+2.00%
483,113
0.65
Jan 15, 2026
5.00
5.15
4.91
4.99
4.99
+0.60%
313,991
0.40
Jan 14, 2026
4.94
5.06
4.83
4.96
4.96
+0.61%
323,161
0.41
Jan 13, 2026
4.80
5.07
4.77
4.93
4.93
+4.01%
366,227
0.46
Jan 12, 2026
4.63
4.81
4.50
4.74
4.74
-0.42%
379,440
0.46
Rows: