Tecogen Inc (TGEN)
XASE:TGEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.09
3.21
2.77
2.85
2.85
-7.77%
267,339
0.74
Apr 09, 2026
2.67
3.23
2.67
3.09
3.09
+12.77%
634,342
1.78
Apr 08, 2026
2.80
2.87
2.66
2.74
2.74
+4.58%
255,350
0.70
Apr 07, 2026
2.65
2.65
2.47
2.62
2.62
-1.50%
193,327
0.51
Apr 06, 2026
2.96
3.03
2.65
2.66
2.66
-8.90%
352,615
0.89
Apr 03, 2026
2.85
3.03
2.75
2.92
2.92
0.00%
0
0.00
Apr 02, 2026
2.85
3.03
2.75
2.92
2.92
+5.04%
307,273
0.66
Apr 01, 2026
2.62
2.82
2.62
2.78
2.78
+8.59%
264,952
0.56
Mar 31, 2026
2.53
2.67
2.49
2.56
2.56
+4.07%
224,833
0.48
Mar 30, 2026
2.67
2.90
2.41
2.46
2.46
-4.28%
257,908
0.55
Mar 27, 2026
2.61
2.67
2.45
2.57
2.57
-1.91%
400,227
0.85
Mar 26, 2026
2.84
2.94
2.62
2.62
2.62
-9.34%
345,910
0.73
Mar 25, 2026
3.15
3.15
2.60
2.89
2.89
+5.09%
620,740
1.32
Mar 24, 2026
2.36
2.87
2.36
2.75
2.75
+16.53%
776,356
1.69
Mar 23, 2026
2.24
2.45
2.19
2.36
2.36
+5.83%
480,811
1.06
Mar 20, 2026
2.23
2.37
2.18
2.23
2.23
+2.29%
442,993
0.98
Mar 19, 2026
2.09
2.25
2.06
2.18
2.18
+9.00%
547,686
1.21
Mar 18, 2026
2.83
2.83
1.94
2.00
2.00
-29.58%
2,472,476
5.52
Mar 17, 2026
2.76
2.97
2.74
2.84
2.84
+3.27%
360,466
0.78
Mar 16, 2026
2.79
2.93
2.69
2.75
2.75
-0.36%
146,111
0.30
Mar 13, 2026
2.81
2.95
2.63
2.76
2.76
+1.85%
330,123
0.66
Mar 12, 2026
2.74
2.79
2.62
2.71
2.71
-4.24%
416,381
0.84
Mar 11, 2026
2.80
2.88
2.66
2.83
2.83
+0.71%
275,425
0.55
Mar 10, 2026
2.89
2.99
2.78
2.81
2.81
-3.77%
209,876
0.42
Mar 09, 2026
2.82
2.95
2.82
2.92
2.92
-2.01%
206,791
0.41
Mar 06, 2026
3.10
3.18
2.71
2.98
2.98
-6.88%
753,568
1.51
Mar 05, 2026
3.26
3.34
3.06
3.20
3.20
-3.03%
193,538
0.39
Mar 04, 2026
3.30
3.50
3.25
3.30
3.30
+2.17%
235,120
0.47
Mar 03, 2026
3.36
3.37
3.15
3.23
3.23
-6.38%
294,566
0.58
Mar 02, 2026
3.37
3.59
3.37
3.45
3.45
-0.58%
177,972
0.35
Feb 27, 2026
3.78
3.78
3.37
3.47
3.47
-10.34%
420,933
0.83
Feb 26, 2026
3.78
3.92
3.68
3.87
3.87
+2.93%
147,142
0.28
Feb 25, 2026
3.72
3.86
3.67
3.76
3.76
+2.17%
163,595
0.31
Feb 24, 2026
3.47
3.75
3.38
3.68
3.68
+5.75%
119,244
0.23
Feb 23, 2026
3.50
3.58
3.43
3.48
3.48
-1.69%
170,335
0.33
Feb 20, 2026
3.65
3.76
3.53
3.54
3.54
-3.80%
157,363
0.30
Feb 19, 2026
3.49
3.68
3.37
3.68
3.68
+4.55%
170,679
0.32
Feb 18, 2026
3.83
3.99
3.47
3.52
3.52
-8.57%
263,213
0.49
Feb 17, 2026
3.85
3.87
3.62
3.85
3.85
+1.05%
270,311
0.49
Feb 16, 2026
3.81
3.91
3.71
3.81
3.81
0.00%
0
0.00
Feb 13, 2026
3.81
3.91
3.71
3.81
3.81
+1.06%
303,392
0.54
Feb 12, 2026
3.93
4.00
3.71
3.77
3.77
-3.33%
122,480
0.22
Feb 11, 2026
4.02
4.22
3.82
3.90
3.90
+0.26%
330,223
0.57
Feb 10, 2026
3.87
3.92
3.69
3.79
3.79
-2.57%
149,538
0.25
Feb 09, 2026
3.78
3.90
3.58
3.89
3.89
+3.73%
282,781
0.46
Feb 06, 2026
3.58
4.00
3.58
3.75
3.75
+7.14%
398,024
0.65
Feb 05, 2026
3.50
3.70
3.44
3.50
3.50
-2.78%
271,318
0.44
Feb 04, 2026
3.86
3.86
3.45
3.60
3.60
-5.26%
526,213
0.85
Feb 03, 2026
3.80
3.99
3.60
3.80
3.80
+0.80%
336,924
0.54
Feb 02, 2026
3.73
3.91
3.65
3.77
3.77
+0.80%
415,427
0.66
Rows: