Education
About Us
Working with TipRanks
Follow Us
Tecogen (TGEN)
:TGEN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.80
3.99
3.60
3.80
3.80
+0.80%
336,924
0.52
Feb 02, 2026
3.73
3.91
3.65
3.77
3.77
+0.80%
415,427
0.64
Jan 30, 2026
4.11
4.21
3.71
3.74
3.74
-9.66%
420,138
0.62
Jan 29, 2026
4.06
4.20
3.95
4.14
4.14
+0.24%
364,191
0.53
Jan 28, 2026
4.26
4.31
3.97
4.13
4.13
-2.82%
563,955
0.83
Jan 27, 2026
4.29
4.44
4.10
4.25
4.25
-1.16%
371,634
0.55
Jan 26, 2026
4.32
4.52
4.26
4.30
4.30
-0.92%
641,904
0.95
Jan 23, 2026
4.76
4.76
4.31
4.34
4.34
-8.82%
399,473
0.59
Jan 22, 2026
4.67
4.83
4.54
4.76
4.76
+3.48%
303,207
0.44
Jan 21, 2026
4.56
4.95
4.44
4.60
4.60
-2.95%
563,489
0.82
Jan 20, 2026
4.88
4.99
4.71
4.74
4.74
-6.88%
355,843
0.51
Jan 19, 2026
5.00
5.18
5.00
5.09
5.09
0.00%
0
0.00
Jan 16, 2026
5.00
5.18
5.00
5.09
5.09
+2.00%
483,113
0.65
Jan 15, 2026
5.00
5.15
4.91
4.99
4.99
+0.60%
313,991
0.40
Jan 14, 2026
4.94
5.06
4.83
4.96
4.96
+0.61%
323,161
0.41
Jan 13, 2026
4.80
5.07
4.77
4.93
4.93
+4.01%
366,227
0.46
Jan 12, 2026
4.63
4.81
4.50
4.74
4.74
-0.42%
379,440
0.46
Jan 09, 2026
5.05
5.10
4.59
4.76
4.76
-5.37%
829,553
1.03
Jan 08, 2026
4.39
5.15
4.39
5.03
5.03
+13.29%
1,204,878
1.51
Jan 07, 2026
4.46
4.84
4.27
4.44
4.44
+0.68%
1,442,804
1.83
Jan 06, 2026
5.67
5.72
4.23
4.41
4.41
-20.40%
4,097,406
5.55
Jan 05, 2026
5.39
5.79
5.20
5.54
5.54
+3.75%
614,501
0.83
Jan 02, 2026
5.04
5.40
4.96
5.34
5.34
+8.10%
469,215
0.63
Dec 31, 2025
4.90
5.07
4.88
4.94
4.94
+0.41%
421,789
0.56
Dec 30, 2025
5.07
5.12
4.90
4.92
4.92
-3.34%
574,179
0.77
Dec 29, 2025
5.05
5.20
5.00
5.09
5.09
-1.74%
375,139
0.50
Dec 26, 2025
5.29
5.34
5.06
5.18
5.18
-2.81%
420,082
0.56
Dec 24, 2025
5.22
5.35
5.13
5.33
5.33
+1.91%
222,046
0.29
Dec 23, 2025
5.05
5.28
5.02
5.23
5.23
+2.35%
363,687
0.48
Dec 22, 2025
5.13
5.33
4.96
5.11
5.11
+1.39%
637,094
0.82
Dec 19, 2025
4.72
5.50
4.62
5.04
5.04
+7.23%
2,087,032
2.74
Dec 18, 2025
4.97
5.27
4.68
4.70
4.70
-1.67%
1,403,220
1.83
Dec 17, 2025
5.30
5.39
4.64
4.78
4.78
-10.49%
1,782,873
2.39
Dec 16, 2025
5.83
5.91
5.25
5.34
5.34
-8.56%
699,173
0.94
Dec 15, 2025
6.30
6.30
5.81
5.84
5.84
-3.15%
442,771
0.60
Dec 12, 2025
6.40
6.70
5.88
6.03
6.03
-6.80%
534,452
0.72
Dec 11, 2025
6.51
6.54
6.08
6.47
6.47
-1.37%
483,219
0.65
Dec 10, 2025
6.72
6.75
6.42
6.56
6.56
-3.39%
300,094
0.40
Dec 09, 2025
6.74
6.85
6.59
6.79
6.79
-0.88%
279,353
0.37
Dec 08, 2025
6.96
7.06
6.67
6.85
6.85
-2.28%
287,679
0.38
Dec 05, 2025
7.34
7.48
6.91
7.01
7.01
-3.97%
316,382
0.41
Dec 04, 2025
7.01
7.51
6.85
7.30
7.30
+3.55%
543,222
0.70
Dec 03, 2025
6.49
7.10
6.31
7.05
7.05
+9.47%
333,127
0.43
Dec 02, 2025
6.60
6.79
6.41
6.44
6.44
-0.92%
270,300
0.34
Dec 01, 2025
7.26
7.33
6.48
6.50
6.50
-12.87%
820,702
1.05
Nov 28, 2025
7.40
7.60
7.21
7.46
7.46
+6.57%
344,868
0.44
Nov 26, 2025
6.95
7.22
6.75
7.00
7.00
+1.74%
409,042
0.52
Nov 25, 2025
6.86
7.00
6.43
6.88
6.88
+1.18%
275,002
0.35
Nov 24, 2025
6.73
7.10
6.50
6.80
6.80
+4.62%
335,442
0.42
Nov 21, 2025
6.34
7.16
6.05
6.50
6.50
+4.50%
1,088,895
1.38
Rows: