Education
About Us
Working with TipRanks
Follow Us
Tredegar Corp (TG)
:TG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.73
7.73
7.49
7.56
7.56
-1.05%
130,989
0.85
Dec 11, 2025
7.72
7.90
7.60
7.64
7.64
-0.52%
274,717
1.81
Dec 10, 2025
7.60
7.83
7.49
7.68
7.68
+0.92%
361,952
2.46
Dec 09, 2025
7.65
7.68
7.48
7.61
7.61
+0.13%
135,306
0.93
Dec 08, 2025
7.61
7.74
7.60
7.60
7.60
+0.66%
162,307
1.13
Dec 05, 2025
7.80
7.90
7.50
7.55
7.55
-3.21%
91,917
0.64
Dec 04, 2025
8.15
8.15
7.80
7.80
7.80
-4.41%
61,555
0.43
Dec 03, 2025
7.94
8.17
7.85
8.16
8.16
+3.82%
251,664
1.77
Dec 02, 2025
8.01
8.01
7.80
7.86
7.86
-0.88%
95,427
0.67
Dec 01, 2025
7.82
8.03
7.73
7.93
7.93
+1.67%
186,978
1.34
Nov 28, 2025
7.86
7.86
7.74
7.80
7.80
+0.39%
56,233
0.40
Nov 26, 2025
7.84
7.87
7.73
7.77
7.77
-1.65%
88,456
0.64
Nov 25, 2025
7.83
7.99
7.82
7.90
7.90
+1.94%
97,577
0.70
Nov 24, 2025
7.81
7.86
7.68
7.75
7.75
-1.15%
134,381
0.98
Nov 21, 2025
7.84
7.94
7.45
7.84
7.84
0.00%
215,225
1.60
Nov 20, 2025
8.19
8.26
7.82
7.84
7.84
-2.00%
153,242
1.14
Nov 19, 2025
8.05
8.11
7.91
8.00
8.00
-1.23%
200,685
1.51
Nov 18, 2025
8.37
8.52
8.07
8.10
8.10
-3.57%
174,739
1.34
Nov 17, 2025
8.53
8.65
8.36
8.40
8.40
-1.29%
268,326
2.10
Nov 14, 2025
8.34
8.55
8.34
8.51
8.51
+0.95%
277,357
2.24
Nov 13, 2025
8.39
8.50
8.30
8.43
8.43
+0.60%
254,147
2.10
Nov 12, 2025
8.19
8.50
8.13
8.38
8.38
+2.70%
250,636
2.11
Nov 11, 2025
8.18
8.28
7.95
8.16
8.16
-0.24%
120,918
1.02
Nov 10, 2025
7.05
8.23
7.05
8.18
8.18
+19.07%
318,563
2.75
Nov 07, 2025
6.80
7.07
6.80
6.87
6.87
+9.22%
119,002
1.01
Nov 06, 2025
6.39
6.41
6.29
6.29
6.29
-2.33%
62,653
0.53
Nov 05, 2025
6.47
6.55
6.25
6.44
6.44
+1.10%
103,158
0.88
Nov 04, 2025
6.42
6.57
6.30
6.37
6.37
-3.04%
130,750
1.12
Nov 03, 2025
6.84
6.85
6.56
6.57
6.57
-4.92%
140,387
1.21
Oct 31, 2025
6.84
6.98
6.74
6.91
6.91
+2.07%
105,328
0.91
Oct 30, 2025
7.07
7.13
6.66
6.77
6.77
-4.78%
83,863
0.72
Oct 29, 2025
7.41
7.42
7.03
7.11
7.11
-3.53%
119,234
1.02
Oct 28, 2025
7.36
7.53
7.33
7.37
7.37
-0.27%
90,309
0.77
Oct 27, 2025
7.53
7.64
7.38
7.39
7.39
-1.20%
76,206
0.65
Oct 24, 2025
7.35
7.50
7.28
7.48
7.48
+2.19%
135,128
1.17
Oct 23, 2025
7.22
7.37
7.17
7.32
7.32
+2.23%
73,000
0.63
Oct 22, 2025
7.53
7.53
7.04
7.16
7.16
-5.04%
128,750
1.12
Oct 21, 2025
7.46
7.54
7.40
7.54
7.54
+0.94%
62,105
0.54
Oct 20, 2025
7.32
7.53
7.13
7.47
7.47
+2.19%
353,385
3.20
Oct 17, 2025
7.37
7.49
7.27
7.31
7.31
-0.95%
308,651
2.90
Oct 16, 2025
7.58
7.62
7.33
7.38
7.38
-2.64%
364,475
3.60
Oct 15, 2025
7.74
7.77
7.44
7.58
7.58
-1.04%
329,951
3.40
Oct 14, 2025
7.53
7.71
7.53
7.66
7.66
-0.26%
361,607
3.93
Oct 13, 2025
7.67
7.78
7.56
7.68
7.68
+1.45%
402,692
4.61
Oct 10, 2025
7.74
7.77
7.50
7.57
7.57
-2.07%
108,834
1.26
Oct 09, 2025
7.86
7.86
7.70
7.73
7.73
-1.53%
75,115
0.87
Oct 08, 2025
7.85
7.91
7.76
7.85
7.85
+0.90%
62,414
0.73
Oct 07, 2025
7.79
7.83
7.75
7.78
7.78
-0.64%
78,376
0.92
Oct 06, 2025
7.77
7.97
7.73
7.83
7.83
+1.42%
62,286
0.73
Oct 03, 2025
7.78
7.85
7.71
7.72
7.72
+0.13%
52,585
0.61
Rows: