Education
About Us
Working with TipRanks
Follow Us
Tredegar Corp. (TG)
NYSE:TG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
7.87
8.15
7.78
8.13
8.13
+4.23%
169,351
1.14
Mar 13, 2026
7.80
7.99
7.62
7.80
7.80
-0.76%
127,770
0.86
Mar 12, 2026
7.61
7.86
7.60
7.86
7.86
+1.55%
134,625
0.88
Mar 11, 2026
8.56
8.66
7.71
7.74
7.74
-7.97%
213,882
1.41
Mar 10, 2026
8.15
8.54
8.15
8.41
8.41
+2.31%
125,424
0.82
Mar 09, 2026
8.63
8.63
8.15
8.22
8.22
-6.59%
221,211
1.42
Mar 06, 2026
8.91
8.95
8.70
8.80
8.80
-2.87%
131,522
0.84
Mar 05, 2026
9.29
9.46
8.99
9.06
9.06
-3.31%
85,859
0.55
Mar 04, 2026
9.39
9.54
9.21
9.37
9.37
+0.75%
129,861
0.83
Mar 03, 2026
9.23
9.45
8.97
9.30
9.30
-2.62%
138,941
0.89
Mar 02, 2026
9.18
9.66
9.09
9.55
9.55
+4.03%
227,588
1.46
Feb 27, 2026
8.93
9.23
8.84
9.18
9.18
+1.77%
164,431
1.06
Feb 26, 2026
9.00
9.05
8.85
9.02
9.02
0.00%
147,312
0.95
Feb 25, 2026
8.92
9.11
8.79
9.02
9.02
+2.27%
230,700
1.51
Feb 24, 2026
8.75
8.93
8.73
8.82
8.82
+0.46%
92,438
0.61
Feb 23, 2026
8.79
8.85
8.66
8.78
8.78
-0.23%
141,277
0.94
Feb 20, 2026
8.67
8.84
8.62
8.80
8.80
+0.57%
72,270
0.48
Feb 19, 2026
8.63
8.81
8.50
8.75
8.75
+0.46%
110,165
0.73
Feb 18, 2026
8.82
9.00
8.71
8.71
8.71
-0.34%
148,456
0.98
Feb 17, 2026
8.65
8.80
8.40
8.74
8.74
+0.58%
143,418
0.94
Feb 16, 2026
8.89
8.90
8.66
8.69
8.69
0.00%
0
0.00
Feb 13, 2026
8.89
8.90
8.66
8.69
8.69
-3.77%
108,982
0.70
Feb 12, 2026
9.06
9.20
8.88
9.03
9.03
-0.11%
143,184
0.90
Feb 11, 2026
9.15
9.24
8.81
9.04
9.04
-0.33%
239,162
1.50
Feb 10, 2026
9.11
9.30
8.99
9.05
9.05
-0.22%
216,141
1.35
Feb 09, 2026
9.35
9.38
9.04
9.07
9.07
-2.05%
139,445
0.86
Feb 06, 2026
9.02
9.35
9.02
9.26
9.26
+3.70%
143,882
0.89
Feb 05, 2026
9.18
9.35
8.91
8.93
8.93
-4.08%
114,659
0.70
Feb 04, 2026
9.14
9.33
8.97
9.31
9.31
+3.67%
233,982
1.44
Feb 03, 2026
8.93
9.20
8.74
8.98
8.98
+0.79%
204,614
1.28
Feb 02, 2026
8.62
8.98
8.46
8.91
8.91
+4.21%
143,648
0.90
Jan 30, 2026
8.75
8.82
8.40
8.55
8.55
-3.72%
138,214
0.87
Jan 29, 2026
8.63
8.88
8.49
8.88
8.88
+4.10%
141,990
0.89
Jan 28, 2026
8.72
8.78
8.46
8.53
8.53
-1.95%
188,897
1.20
Jan 27, 2026
8.70
8.81
8.63
8.70
8.70
-0.34%
130,789
0.83
Jan 26, 2026
8.63
8.98
8.61
8.73
8.73
+1.99%
184,137
1.18
Jan 23, 2026
8.55
8.63
8.38
8.56
8.56
-0.35%
249,629
1.62
Jan 22, 2026
8.50
9.06
8.45
8.59
8.59
+4.12%
575,109
3.94
Jan 21, 2026
8.00
8.26
7.93
8.25
8.25
+4.70%
137,968
0.95
Jan 20, 2026
8.25
8.25
7.80
7.88
7.88
-5.06%
151,160
1.05
Jan 19, 2026
8.04
8.82
8.04
8.30
8.30
0.00%
0
0.00
Jan 16, 2026
8.04
8.82
8.04
8.30
8.30
+2.34%
343,483
2.42
Jan 15, 2026
7.85
8.17
7.74
8.11
8.11
+3.31%
210,879
1.46
Jan 14, 2026
7.62
7.92
7.57
7.85
7.85
+3.29%
97,798
0.66
Jan 13, 2026
7.70
7.70
7.59
7.60
7.60
-1.43%
73,648
0.48
Jan 12, 2026
7.51
7.82
7.51
7.71
7.71
+2.66%
112,762
0.72
Jan 09, 2026
7.49
7.61
7.39
7.51
7.51
+0.13%
94,493
0.59
Jan 08, 2026
7.28
7.52
7.28
7.50
7.50
+1.76%
98,598
0.60
Jan 07, 2026
7.51
7.51
7.33
7.37
7.37
-2.51%
91,635
0.56
Jan 06, 2026
7.49
7.56
7.41
7.56
7.56
+0.67%
119,114
0.72
Rows: