Tredegar Corp. (TG)
NYSE:TG
Want to see TG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
9.65
10.02
9.49
10.00
10.00
+4.17%
119,481
0.78
Apr 30, 2026
9.32
9.67
9.22
9.60
9.60
+1.80%
156,241
1.03
Apr 29, 2026
9.56
9.68
9.31
9.43
9.43
-1.77%
123,396
0.81
Apr 28, 2026
9.55
9.70
9.42
9.60
9.60
+1.05%
124,737
0.82
Apr 27, 2026
9.52
9.97
9.19
9.50
9.50
+0.85%
578,110
3.95
Apr 24, 2026
9.15
9.50
9.11
9.42
9.42
+2.39%
70,670
0.48
Apr 23, 2026
9.27
9.38
9.14
9.20
9.20
-0.33%
62,130
0.42
Apr 22, 2026
8.98
9.24
8.96
9.23
9.23
+3.48%
96,432
0.64
Apr 21, 2026
9.11
9.20
8.90
8.92
8.92
-2.30%
98,318
0.62
Apr 20, 2026
8.92
9.22
8.91
9.13
9.13
+1.67%
86,110
0.54
Apr 17, 2026
8.73
9.00
8.68
8.98
8.98
+3.34%
249,845
1.58
Apr 16, 2026
8.72
8.80
8.63
8.69
8.69
-0.91%
136,836
0.88
Apr 15, 2026
8.78
8.84
8.58
8.77
8.77
-0.57%
202,564
1.28
Apr 14, 2026
8.88
8.88
8.73
8.82
8.82
-0.45%
177,955
1.12
Apr 13, 2026
8.78
8.92
8.74
8.86
8.86
+0.23%
218,454
1.39
Apr 10, 2026
8.78
8.86
8.65
8.84
8.84
+1.61%
130,974
0.84
Apr 09, 2026
8.62
8.82
8.52
8.70
8.70
+0.81%
224,879
1.46
Apr 08, 2026
8.66
8.79
8.50
8.63
8.63
+2.98%
172,007
1.12
Apr 07, 2026
8.10
8.43
8.10
8.38
8.38
+2.32%
195,460
1.29
Apr 06, 2026
8.15
8.25
7.97
8.19
8.19
+0.74%
166,041
1.10
Apr 03, 2026
8.15
8.25
8.00
8.13
8.13
0.00%
0
0.00
Apr 02, 2026
8.15
8.25
8.00
8.13
8.13
-0.97%
162,222
1.06
Apr 01, 2026
8.04
8.32
8.04
8.21
8.21
+3.27%
136,795
0.89
Mar 31, 2026
7.91
7.95
7.70
7.95
7.95
+3.11%
214,354
1.43
Mar 30, 2026
7.69
7.75
7.57
7.71
7.71
+2.25%
91,799
0.61
Mar 27, 2026
7.42
7.60
7.42
7.54
7.54
-0.13%
64,537
0.43
Mar 26, 2026
7.53
7.79
7.50
7.55
7.55
-1.95%
62,255
0.41
Mar 25, 2026
7.88
7.88
7.58
7.70
7.70
0.00%
78,075
0.52
Mar 24, 2026
7.54
7.76
7.45
7.70
7.70
+0.92%
85,267
0.57
Mar 23, 2026
7.52
7.74
7.37
7.63
7.63
+4.81%
130,476
0.88
Mar 20, 2026
7.51
7.53
7.08
7.28
7.28
-2.67%
370,557
2.55
Mar 19, 2026
7.74
7.74
7.45
7.48
7.48
-5.56%
149,314
1.03
Mar 18, 2026
8.09
8.09
7.84
7.92
7.92
-2.10%
119,456
0.80
Mar 17, 2026
8.25
8.34
8.03
8.09
8.09
-0.49%
153,228
1.03
Mar 16, 2026
7.87
8.15
7.78
8.13
8.13
+4.23%
169,351
1.14
Mar 13, 2026
7.80
7.99
7.62
7.80
7.80
-0.76%
127,770
0.86
Mar 12, 2026
7.61
7.86
7.60
7.86
7.86
+1.55%
134,625
0.88
Mar 11, 2026
8.56
8.66
7.71
7.74
7.74
-7.97%
213,882
1.41
Mar 10, 2026
8.15
8.54
8.15
8.41
8.41
+2.31%
125,424
0.82
Mar 09, 2026
8.63
8.63
8.15
8.22
8.22
-6.59%
221,211
1.42
Mar 06, 2026
8.91
8.95
8.70
8.80
8.80
-2.87%
131,522
0.84
Mar 05, 2026
9.29
9.46
8.99
9.06
9.06
-3.31%
85,859
0.55
Mar 04, 2026
9.39
9.54
9.21
9.37
9.37
+0.75%
129,861
0.83
Mar 03, 2026
9.23
9.45
8.97
9.30
9.30
-2.62%
138,941
0.89
Mar 02, 2026
9.18
9.66
9.09
9.55
9.55
+4.03%
227,588
1.46
Feb 27, 2026
8.93
9.23
8.84
9.18
9.18
+1.77%
164,431
1.06
Feb 26, 2026
9.00
9.05
8.85
9.02
9.02
0.00%
147,312
0.95
Feb 25, 2026
8.92
9.11
8.79
9.02
9.02
+2.27%
230,700
1.51
Feb 24, 2026
8.75
8.93
8.73
8.82
8.82
+0.46%
92,438
0.61
Feb 23, 2026
8.79
8.85
8.66
8.78
8.78
-0.23%
141,277
0.94
Rows: