Education
About Us
Working with TipRanks
Follow Us
Tredegar Corp (TG)
NYSE:TG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.04
8.82
8.04
8.30
8.30
+2.34%
343,483
2.42
Jan 15, 2026
7.85
8.17
7.74
8.11
8.11
+3.31%
210,879
1.46
Jan 14, 2026
7.62
7.92
7.57
7.85
7.85
+3.29%
97,798
0.66
Jan 13, 2026
7.70
7.70
7.59
7.60
7.60
-1.43%
73,648
0.48
Jan 12, 2026
7.51
7.82
7.51
7.71
7.71
+2.66%
112,762
0.72
Jan 09, 2026
7.49
7.61
7.39
7.51
7.51
+0.13%
94,493
0.59
Jan 08, 2026
7.28
7.52
7.28
7.50
7.50
+1.76%
98,598
0.60
Jan 07, 2026
7.51
7.51
7.33
7.37
7.37
-2.51%
91,635
0.56
Jan 06, 2026
7.49
7.56
7.41
7.56
7.56
+0.67%
119,114
0.72
Jan 05, 2026
7.36
7.55
7.26
7.51
7.51
+2.04%
171,707
1.06
Jan 02, 2026
7.20
7.55
7.18
7.36
7.36
+2.51%
203,584
1.27
Jan 01, 2026
7.34
7.34
7.10
7.18
7.18
0.00%
0
0.00
Dec 31, 2025
7.34
7.34
7.10
7.18
7.18
-2.45%
88,049
0.55
Dec 30, 2025
7.50
7.61
7.34
7.36
7.36
-1.08%
98,082
0.61
Dec 29, 2025
7.37
7.47
7.31
7.44
7.44
+0.27%
118,520
0.74
Dec 26, 2025
7.45
7.45
7.33
7.42
7.42
0.00%
76,055
0.47
Dec 25, 2025
7.59
7.59
7.40
7.42
7.42
0.00%
0
0.00
Dec 24, 2025
7.59
7.59
7.40
7.42
7.42
-1.72%
51,594
0.32
Dec 23, 2025
7.55
7.65
7.48
7.55
7.55
0.00%
153,825
0.95
Dec 22, 2025
7.53
7.61
7.49
7.55
7.55
+0.27%
148,509
0.92
Dec 19, 2025
7.58
7.58
7.39
7.53
7.53
-0.66%
366,657
2.35
Dec 18, 2025
7.63
7.63
7.47
7.58
7.58
-0.26%
113,099
0.73
Dec 17, 2025
7.47
7.62
7.42
7.60
7.60
+1.47%
127,603
0.80
Dec 16, 2025
7.76
7.84
7.45
7.49
7.49
-3.23%
170,858
1.08
Dec 15, 2025
7.68
7.90
7.63
7.74
7.74
+2.38%
371,130
2.41
Dec 12, 2025
7.73
7.73
7.49
7.56
7.56
-1.05%
130,989
0.86
Dec 11, 2025
7.72
7.90
7.60
7.64
7.64
-0.52%
274,717
1.82
Dec 10, 2025
7.60
7.83
7.49
7.68
7.68
+0.92%
361,952
2.48
Dec 09, 2025
7.65
7.68
7.48
7.61
7.61
+0.13%
135,306
0.94
Dec 08, 2025
7.61
7.74
7.60
7.60
7.60
+0.66%
162,307
1.13
Dec 05, 2025
7.80
7.90
7.50
7.55
7.55
-3.21%
91,917
0.64
Dec 04, 2025
8.15
8.15
7.80
7.80
7.80
-4.41%
61,555
0.43
Dec 03, 2025
7.94
8.17
7.85
8.16
8.16
+3.82%
251,664
1.79
Dec 02, 2025
8.01
8.01
7.80
7.86
7.86
-0.88%
95,427
0.68
Dec 01, 2025
7.82
8.03
7.73
7.93
7.93
+1.67%
186,978
1.35
Nov 28, 2025
7.86
7.86
7.74
7.80
7.80
+0.39%
56,233
0.41
Nov 27, 2025
7.84
7.87
7.73
7.77
7.77
0.00%
0
0.00
Nov 26, 2025
7.84
7.87
7.73
7.77
7.77
-1.65%
88,456
0.64
Nov 25, 2025
7.83
7.99
7.82
7.90
7.90
+1.94%
97,577
0.70
Nov 24, 2025
7.81
7.86
7.68
7.75
7.75
-1.15%
134,381
0.98
Nov 21, 2025
7.84
7.94
7.45
7.84
7.84
0.00%
215,225
1.60
Nov 20, 2025
8.19
8.26
7.82
7.84
7.84
-2.00%
153,242
1.14
Nov 19, 2025
8.05
8.11
7.91
8.00
8.00
-1.23%
200,685
1.51
Nov 18, 2025
8.37
8.52
8.07
8.10
8.10
-3.57%
174,739
1.34
Nov 17, 2025
8.53
8.65
8.36
8.40
8.40
-1.29%
268,326
2.10
Nov 14, 2025
8.34
8.55
8.34
8.51
8.51
+0.95%
277,357
2.24
Nov 13, 2025
8.39
8.50
8.30
8.43
8.43
+0.60%
254,147
2.10
Nov 12, 2025
8.19
8.50
8.13
8.38
8.38
+2.70%
250,636
2.11
Nov 11, 2025
8.18
8.28
7.95
8.16
8.16
-0.24%
120,918
1.02
Nov 10, 2025
7.05
8.23
7.05
8.18
8.18
+19.07%
318,563
2.75
Rows: