Truist Financial (TFC)
NYSE:TFC
Want to see TFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
51.43
51.55
50.48
50.73
50.73
-1.30%
7,321,117
0.77
Apr 23, 2026
51.05
51.61
50.68
51.40
51.40
+0.88%
8,070,663
0.85
Apr 22, 2026
51.36
51.62
50.78
50.95
50.95
-0.23%
6,804,020
0.71
Apr 21, 2026
50.92
51.75
50.85
51.07
51.07
+0.45%
8,665,188
0.90
Apr 20, 2026
50.23
51.16
50.23
50.84
50.84
+0.53%
7,352,439
0.75
Apr 17, 2026
48.74
51.34
48.56
50.57
50.57
+2.31%
13,512,710
1.37
Apr 16, 2026
49.32
49.69
49.12
49.43
49.43
-0.32%
10,206,910
1.05
Apr 15, 2026
49.59
49.98
49.22
49.59
49.59
+0.12%
7,225,521
0.74
Apr 14, 2026
49.76
49.84
49.17
49.53
49.53
-0.96%
6,856,736
0.70
Apr 13, 2026
49.12
50.04
48.95
50.01
50.01
+0.83%
5,233,133
0.53
Apr 10, 2026
50.37
50.58
49.57
49.60
49.60
-1.74%
9,238,641
0.94
Apr 09, 2026
48.98
50.68
48.87
50.48
50.48
+2.41%
11,399,180
1.16
Apr 08, 2026
49.07
49.87
48.98
49.29
49.29
+3.05%
13,812,900
1.42
Apr 07, 2026
47.41
48.19
47.30
47.83
47.83
+0.40%
13,743,690
1.42
Apr 06, 2026
47.26
47.72
47.14
47.64
47.64
+1.02%
8,677,464
0.90
Apr 03, 2026
45.87
47.21
45.83
47.16
47.16
0.00%
0
0.00
Apr 02, 2026
45.87
47.21
45.83
47.16
47.16
+0.96%
9,200,963
0.94
Apr 01, 2026
46.39
47.15
46.36
46.71
46.71
+1.61%
10,065,360
1.04
Mar 31, 2026
45.36
46.01
44.90
45.97
45.97
+2.98%
10,011,130
1.05
Mar 30, 2026
44.94
44.98
44.27
44.64
44.64
+0.25%
8,738,395
0.92
Mar 27, 2026
44.81
45.23
44.13
44.53
44.53
-0.98%
13,423,930
1.44
Mar 26, 2026
44.67
45.28
44.52
44.97
44.97
-0.93%
8,772,250
0.94
Mar 25, 2026
45.79
46.10
44.90
45.39
45.39
+0.15%
7,003,348
0.76
Mar 24, 2026
44.40
45.69
44.35
45.32
45.32
+1.03%
8,304,472
0.91
Mar 23, 2026
45.35
45.41
44.60
44.86
44.86
+1.59%
10,208,550
1.13
Mar 20, 2026
43.91
44.17
43.60
44.16
44.16
+0.64%
18,034,311
2.04
Mar 19, 2026
43.61
44.19
43.13
43.88
43.88
+0.07%
10,938,070
1.25
Mar 18, 2026
44.14
44.55
43.83
43.85
43.85
-1.66%
11,047,860
1.26
Mar 17, 2026
45.15
45.21
44.46
44.59
44.59
+0.16%
9,341,049
1.06
Mar 16, 2026
44.56
44.94
44.28
44.52
44.52
+1.57%
11,569,750
1.33
Mar 13, 2026
44.80
44.96
43.77
43.83
43.83
-1.22%
8,959,754
1.03
Mar 12, 2026
44.64
45.43
44.13
44.37
44.37
-2.80%
14,443,750
1.68
Mar 11, 2026
46.42
46.58
45.27
45.65
45.65
-2.14%
11,810,050
1.37
Mar 10, 2026
46.79
47.56
46.09
46.65
46.65
-0.21%
6,505,994
0.75
Mar 09, 2026
46.06
46.99
44.91
46.75
46.75
+0.56%
9,818,504
1.14
Mar 06, 2026
47.18
47.61
45.88
46.49
46.49
-4.10%
20,735,350
2.45
Mar 05, 2026
48.57
49.02
47.92
48.48
48.48
-1.28%
7,143,348
0.84
Mar 04, 2026
49.59
49.65
48.98
49.11
49.11
-0.39%
5,166,834
0.61
Mar 03, 2026
48.44
49.78
48.12
49.30
49.30
-0.50%
5,377,800
0.63
Mar 02, 2026
48.40
50.11
48.23
49.55
49.55
+0.49%
6,514,159
0.77
Feb 27, 2026
50.69
51.00
48.87
49.31
49.31
-4.25%
11,533,800
1.38
Feb 26, 2026
50.84
51.91
50.75
51.50
51.50
+1.84%
6,013,618
0.71
Feb 25, 2026
49.89
50.65
49.89
50.57
50.57
+1.83%
5,635,439
0.67
Feb 24, 2026
49.93
50.38
49.19
49.66
49.66
-0.86%
6,753,073
0.81
Feb 23, 2026
52.19
52.61
49.61
50.09
50.09
-4.26%
9,735,239
1.18
Feb 20, 2026
51.75
52.41
51.25
52.32
52.32
+1.04%
9,437,132
1.15
Feb 19, 2026
52.23
52.50
51.34
51.78
51.78
-1.73%
9,333,719
1.13
Feb 18, 2026
52.24
53.01
52.16
52.69
52.69
+0.94%
6,804,439
0.82
Feb 17, 2026
53.00
53.21
52.03
52.20
52.20
+0.58%
7,508,749
0.91
Feb 16, 2026
51.28
52.11
50.95
51.90
51.90
0.00%
0
0.00
Rows: