Education
About Us
Working with TipRanks
Follow Us
Truist Financial Corporation (TFC)
NYSE:TFC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
48.57
49.02
47.92
48.48
48.48
-1.28%
7,143,348
0.84
Mar 04, 2026
49.59
49.65
48.98
49.11
49.11
-0.39%
5,166,834
0.61
Mar 03, 2026
48.44
49.78
48.12
49.30
49.30
-0.50%
5,377,800
0.63
Mar 02, 2026
48.40
50.11
48.23
49.55
49.55
+0.49%
6,514,159
0.77
Feb 27, 2026
50.69
51.00
48.87
49.31
49.31
-4.25%
11,533,800
1.38
Feb 26, 2026
50.84
51.91
50.75
51.50
51.50
+1.84%
6,013,618
0.71
Feb 25, 2026
49.89
50.65
49.89
50.57
50.57
+1.83%
5,635,439
0.67
Feb 24, 2026
49.93
50.38
49.19
49.66
49.66
-0.86%
6,753,073
0.81
Feb 23, 2026
52.19
52.61
49.61
50.09
50.09
-4.26%
9,735,239
1.18
Feb 20, 2026
51.75
52.41
51.25
52.32
52.32
+1.04%
9,437,132
1.15
Feb 19, 2026
52.23
52.50
51.34
51.78
51.78
-1.73%
9,333,719
1.13
Feb 18, 2026
52.24
53.01
52.16
52.69
52.69
+0.94%
6,804,439
0.82
Feb 17, 2026
53.00
53.21
52.03
52.20
52.20
+0.58%
7,508,749
0.91
Feb 16, 2026
51.28
52.11
50.95
51.90
51.90
0.00%
0
0.00
Feb 13, 2026
51.28
52.11
50.95
51.90
51.90
+0.68%
7,003,032
0.84
Feb 12, 2026
54.41
54.70
51.63
52.07
51.55
-3.64%
11,461,810
1.37
Feb 11, 2026
55.27
55.75
53.93
54.04
53.50
-1.92%
9,983,211
1.20
Feb 10, 2026
54.55
55.33
54.29
55.10
54.55
+0.58%
8,195,911
0.98
Feb 09, 2026
55.54
55.75
54.74
54.78
54.23
-1.85%
11,304,970
1.36
Feb 06, 2026
55.68
56.20
55.55
55.81
55.25
+1.21%
7,399,807
0.90
Feb 05, 2026
54.75
55.25
54.35
55.14
54.59
+0.05%
9,738,105
1.19
Feb 04, 2026
54.51
55.75
54.50
55.11
54.56
+2.00%
12,554,520
1.55
Feb 03, 2026
52.82
54.24
52.77
54.03
53.49
+2.60%
15,914,060
2.00
Feb 02, 2026
51.51
52.72
51.39
52.66
52.13
+2.41%
12,477,410
1.58
Jan 30, 2026
51.08
51.67
50.78
51.42
50.91
+0.19%
12,027,680
1.52
Jan 29, 2026
50.72
51.40
50.45
51.32
50.81
+2.01%
12,269,610
1.55
Jan 28, 2026
50.84
51.08
49.79
50.31
49.81
-1.14%
11,102,690
1.41
Jan 27, 2026
50.33
50.94
50.29
50.89
50.38
+1.39%
10,000,650
1.28
Jan 26, 2026
49.59
50.43
49.59
50.19
49.69
+1.25%
10,018,280
1.28
Jan 23, 2026
50.01
50.65
49.34
49.57
49.07
-1.45%
12,505,510
1.62
Jan 22, 2026
50.03
51.14
50.03
50.30
49.80
+0.56%
11,630,110
1.52
Jan 21, 2026
47.83
50.77
47.83
50.02
49.52
+1.79%
16,770,230
2.24
Jan 20, 2026
49.40
50.05
48.72
49.14
48.65
-1.70%
18,662,710
2.55
Jan 19, 2026
50.18
50.46
49.97
49.99
49.49
0.00%
0
0.00
Jan 16, 2026
50.18
50.46
49.97
49.99
49.49
-0.58%
8,297,457
1.11
Jan 15, 2026
49.96
50.70
49.94
50.28
49.78
+0.90%
5,737,139
0.77
Jan 14, 2026
49.36
50.09
49.28
49.83
49.33
+0.28%
10,681,810
1.40
Jan 13, 2026
50.39
50.47
49.48
49.69
49.19
-0.90%
10,404,430
1.35
Jan 12, 2026
50.16
50.33
49.80
50.14
49.64
-0.95%
11,918,750
1.55
Jan 09, 2026
51.11
51.30
50.38
50.62
50.11
-0.65%
7,521,712
0.97
Jan 08, 2026
50.51
51.52
50.40
50.95
50.44
+0.73%
7,713,482
1.00
Jan 07, 2026
51.17
51.20
50.44
50.58
50.07
-1.17%
6,721,477
0.87
Jan 06, 2026
50.40
51.27
50.24
51.18
50.67
+1.39%
7,619,757
0.99
Jan 05, 2026
49.38
51.01
49.29
50.48
49.98
+1.49%
11,054,040
1.44
Jan 02, 2026
49.26
49.92
48.83
49.74
49.24
+1.08%
5,930,974
0.77
Jan 01, 2026
49.69
49.78
49.21
49.21
48.72
0.00%
0
0.00
Dec 31, 2025
49.69
49.78
49.21
49.21
48.72
-0.71%
4,490,574
0.57
Dec 30, 2025
50.12
50.24
49.45
49.56
49.07
-0.92%
5,095,210
0.65
Dec 29, 2025
50.64
50.70
49.94
50.02
49.52
-1.17%
7,100,015
0.90
Dec 26, 2025
50.75
50.80
50.38
50.61
50.10
-0.26%
3,239,513
0.41
Rows: