Education
About Us
Working with TipRanks
Follow Us
Truist Financial (TFC)
NYSE:TFC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
50.72
51.40
50.45
51.32
51.32
+2.01%
12,269,610
1.55
Jan 28, 2026
50.84
51.08
49.79
50.31
50.31
-1.14%
11,102,690
1.41
Jan 27, 2026
50.33
50.94
50.29
50.89
50.89
+1.39%
10,000,650
1.28
Jan 26, 2026
49.59
50.43
49.59
50.19
50.19
+1.25%
10,018,280
1.28
Jan 23, 2026
50.01
50.65
49.34
49.57
49.57
-1.45%
12,505,470
1.62
Jan 22, 2026
50.03
51.14
50.03
50.30
50.30
+0.56%
11,630,110
1.52
Jan 21, 2026
47.83
50.77
47.83
50.02
50.02
+1.79%
16,770,230
2.24
Jan 20, 2026
49.40
50.05
48.72
49.14
49.14
-1.70%
18,660,359
2.55
Jan 19, 2026
50.18
50.46
49.97
49.99
49.99
0.00%
0
0.00
Jan 16, 2026
50.18
50.46
49.97
49.99
49.99
-0.58%
8,297,457
1.11
Jan 15, 2026
49.96
50.70
49.94
50.28
50.28
+0.90%
5,737,139
0.77
Jan 14, 2026
49.36
50.09
49.28
49.83
49.83
+0.28%
10,681,810
1.40
Jan 13, 2026
50.39
50.47
49.48
49.69
49.69
-0.90%
10,404,430
1.35
Jan 12, 2026
50.16
50.33
49.80
50.14
50.14
-0.95%
11,918,750
1.55
Jan 09, 2026
51.11
51.30
50.38
50.62
50.62
-0.65%
7,521,712
0.97
Jan 08, 2026
50.51
51.52
50.40
50.95
50.95
+0.73%
7,713,482
1.00
Jan 07, 2026
51.17
51.20
50.44
50.58
50.58
-1.17%
6,721,477
0.87
Jan 06, 2026
50.40
51.27
50.24
51.18
51.18
+1.39%
7,619,757
0.99
Jan 05, 2026
49.38
51.01
49.29
50.48
50.48
+1.49%
11,054,040
1.44
Jan 02, 2026
49.26
49.92
48.83
49.74
49.74
+1.08%
5,930,974
0.77
Jan 01, 2026
49.69
49.78
49.21
49.21
49.21
0.00%
0
0.00
Dec 31, 2025
49.69
49.78
49.21
49.21
49.21
-0.71%
4,490,574
0.57
Dec 30, 2025
50.12
50.24
49.45
49.56
49.56
-0.92%
5,095,210
0.65
Dec 29, 2025
50.64
50.70
49.94
50.02
50.02
-1.17%
7,100,015
0.90
Dec 26, 2025
50.75
50.80
50.38
50.61
50.61
-0.26%
3,239,513
0.41
Dec 25, 2025
50.62
50.86
50.32
50.74
50.74
0.00%
0
0.00
Dec 24, 2025
50.62
50.86
50.32
50.74
50.74
+0.50%
2,871,587
0.36
Dec 23, 2025
50.65
50.86
50.41
50.49
50.49
-0.14%
6,807,669
0.85
Dec 22, 2025
50.07
50.63
50.05
50.56
50.56
+0.96%
6,950,561
0.86
Dec 19, 2025
50.07
50.33
49.84
50.08
50.08
+0.28%
13,181,940
1.65
Dec 18, 2025
50.25
50.50
49.42
49.94
49.94
-0.42%
7,590,537
0.95
Dec 17, 2025
49.90
50.39
49.67
50.15
50.15
+0.89%
8,882,074
1.09
Dec 16, 2025
49.72
49.83
49.07
49.71
49.71
-0.06%
9,057,126
1.12
Dec 15, 2025
50.24
50.43
49.65
49.74
49.74
-0.30%
6,284,965
0.77
Dec 12, 2025
50.00
50.00
49.50
49.89
49.89
+0.38%
11,452,630
1.42
Dec 11, 2025
49.11
50.26
49.03
49.70
49.70
+0.28%
9,095,486
1.13
Dec 10, 2025
47.95
49.64
47.92
49.56
49.56
+3.42%
10,268,990
1.29
Dec 09, 2025
47.70
48.55
47.70
47.92
47.92
+0.46%
8,344,373
1.05
Dec 08, 2025
47.69
47.82
47.31
47.70
47.70
+0.36%
7,837,414
0.98
Dec 05, 2025
47.39
47.88
47.30
47.53
47.53
-0.02%
5,196,687
0.64
Dec 04, 2025
47.41
47.86
47.31
47.54
47.54
+0.25%
7,882,708
0.97
Dec 03, 2025
46.50
47.46
46.48
47.42
47.42
+2.02%
5,471,905
0.67
Dec 02, 2025
46.75
46.75
46.31
46.48
46.48
-0.19%
4,645,013
0.57
Dec 01, 2025
46.49
47.11
46.37
46.57
46.57
+0.15%
8,937,602
1.10
Nov 28, 2025
46.41
46.64
46.21
46.50
46.50
+0.56%
3,929,997
0.48
Nov 27, 2025
46.22
46.66
46.22
46.24
46.24
0.00%
0
0.00
Nov 26, 2025
46.22
46.66
46.22
46.24
46.24
-0.17%
5,988,192
0.73
Nov 25, 2025
45.75
46.59
45.67
46.32
46.32
+1.80%
7,575,728
0.92
Nov 24, 2025
45.39
45.73
45.16
45.50
45.50
+0.04%
11,189,370
1.37
Nov 21, 2025
44.61
45.96
44.57
45.48
45.48
+2.43%
9,239,059
1.13
Rows: