Truist Financial Corporation (TFC)
NYSE:TFC
Want to see TFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
46.85
47.12
46.35
46.77
46.77
-0.60%
5,447,784
0.62
May 18, 2026
47.00
47.29
46.81
47.05
47.05
+0.19%
5,401,568
0.62
May 15, 2026
47.07
47.14
46.24
46.96
46.96
-0.36%
6,502,646
0.74
May 14, 2026
46.99
47.43
46.89
47.13
47.13
+1.27%
9,802,557
1.14
May 13, 2026
47.69
47.72
46.35
46.54
46.54
-2.62%
12,525,710
1.47
May 12, 2026
48.00
48.08
47.06
47.79
47.79
-0.38%
8,684,814
1.01
May 11, 2026
49.24
49.38
47.85
47.97
47.97
-2.32%
6,548,847
0.76
May 08, 2026
49.51
49.61
49.01
49.11
49.11
-0.22%
4,301,470
0.49
May 07, 2026
50.76
50.97
49.66
49.74
49.22
-2.08%
5,339,077
0.61
May 06, 2026
50.50
51.01
50.49
50.80
50.27
+1.70%
4,995,934
0.57
May 05, 2026
49.69
50.18
49.49
49.95
49.43
+0.95%
6,055,830
0.68
May 04, 2026
50.65
50.65
49.37
49.48
48.96
-2.85%
6,511,830
0.73
May 01, 2026
51.17
51.38
50.75
50.93
50.40
-1.11%
4,847,260
0.53
Apr 30, 2026
50.36
51.58
50.13
51.50
50.96
+1.68%
7,608,444
0.82
Apr 29, 2026
51.08
51.46
50.40
50.65
50.12
-0.98%
6,869,544
0.74
Apr 28, 2026
51.82
52.11
50.95
51.15
50.62
-0.16%
7,452,932
0.79
Apr 27, 2026
50.86
51.72
50.82
51.23
50.69
+0.99%
7,201,671
0.76
Apr 24, 2026
51.43
51.55
50.48
50.73
50.20
-1.30%
7,321,117
0.77
Apr 23, 2026
51.05
51.61
50.68
51.40
50.86
+0.88%
8,070,663
0.85
Apr 22, 2026
51.36
51.62
50.78
50.95
50.42
-0.24%
6,804,020
0.71
Apr 21, 2026
50.92
51.75
50.85
51.07
50.54
+0.45%
8,665,188
0.90
Apr 20, 2026
50.23
51.16
50.23
50.84
50.31
+0.53%
7,352,439
0.75
Apr 17, 2026
48.74
51.34
48.56
50.57
50.04
+2.31%
13,512,710
1.37
Apr 16, 2026
49.32
49.69
49.12
49.43
48.91
-0.32%
10,206,910
1.05
Apr 15, 2026
49.59
49.98
49.22
49.59
49.07
+0.12%
7,225,521
0.74
Apr 14, 2026
49.76
49.84
49.17
49.53
49.01
-0.96%
6,856,736
0.70
Apr 13, 2026
49.12
50.04
48.95
50.01
49.49
+0.83%
5,233,133
0.53
Apr 10, 2026
50.37
50.58
49.57
49.60
49.08
-1.74%
9,238,641
0.94
Apr 09, 2026
48.98
50.68
48.87
50.48
49.95
+2.42%
11,399,180
1.16
Apr 08, 2026
49.07
49.87
48.98
49.29
48.77
+3.05%
13,813,060
1.42
Apr 07, 2026
47.41
48.19
47.30
47.83
47.33
+0.40%
13,743,690
1.42
Apr 06, 2026
47.26
47.72
47.14
47.64
47.14
+1.02%
8,677,464
0.90
Apr 03, 2026
45.87
47.21
45.83
47.16
46.67
0.00%
0
0.00
Apr 02, 2026
45.87
47.21
45.83
47.16
46.67
+0.96%
9,200,963
0.94
Apr 01, 2026
46.39
47.15
46.36
46.71
46.22
+1.61%
10,065,360
1.04
Mar 31, 2026
45.36
46.01
44.90
45.97
45.49
+2.98%
10,011,130
1.05
Mar 30, 2026
44.94
44.98
44.27
44.64
44.17
+0.25%
8,738,395
0.92
Mar 27, 2026
44.81
45.23
44.13
44.53
44.06
-0.98%
13,424,760
1.44
Mar 26, 2026
44.67
45.28
44.52
44.97
44.50
-0.93%
8,772,439
0.94
Mar 25, 2026
45.79
46.10
44.90
45.39
44.92
+0.15%
7,008,466
0.76
Mar 24, 2026
44.40
45.69
44.35
45.32
44.85
+1.02%
8,304,649
0.91
Mar 23, 2026
45.35
45.41
44.60
44.86
44.39
+1.59%
10,209,660
1.13
Mar 20, 2026
43.91
44.17
43.60
44.16
43.70
+0.64%
18,050,230
2.04
Mar 19, 2026
43.61
44.19
43.13
43.88
43.42
+0.07%
11,009,680
1.26
Mar 18, 2026
44.14
44.55
43.83
43.85
43.39
-1.66%
11,048,560
1.26
Mar 17, 2026
45.15
45.21
44.46
44.59
44.12
+0.16%
9,344,865
1.07
Mar 16, 2026
44.56
44.94
44.28
44.52
44.05
+1.57%
11,570,020
1.33
Mar 13, 2026
44.80
44.96
43.77
43.83
43.37
-1.22%
8,962,462
1.03
Mar 12, 2026
44.64
45.43
44.13
44.37
43.91
-2.80%
14,445,680
1.68
Mar 11, 2026
46.42
46.58
45.27
45.65
45.17
-2.14%
11,811,280
1.37
Rows: