Education
About Us
Working with TipRanks
Follow Us
Truist Financial (TFC)
NYSE:TFC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
50.07
50.33
49.84
50.08
50.08
+0.28%
13,181,940
1.63
Dec 18, 2025
50.25
50.50
49.42
49.94
49.94
-0.42%
7,590,537
0.92
Dec 17, 2025
49.90
50.39
49.67
50.15
50.15
+0.89%
8,882,074
1.08
Dec 16, 2025
49.72
49.83
49.07
49.71
49.71
-0.06%
9,057,126
1.10
Dec 15, 2025
50.24
50.43
49.65
49.74
49.74
-0.30%
6,284,965
0.76
Dec 12, 2025
50.00
50.00
49.50
49.89
49.89
+0.38%
11,452,630
1.40
Dec 11, 2025
49.11
50.26
49.03
49.70
49.70
+0.28%
9,095,486
1.12
Dec 10, 2025
47.95
49.64
47.92
49.56
49.56
+3.42%
10,268,990
1.27
Dec 09, 2025
47.70
48.55
47.70
47.92
47.92
+0.46%
8,344,373
1.03
Dec 08, 2025
47.69
47.82
47.31
47.70
47.70
+0.36%
7,837,414
0.95
Dec 05, 2025
47.39
47.88
47.30
47.53
47.53
-0.02%
5,196,687
0.63
Dec 04, 2025
47.41
47.86
47.31
47.54
47.54
+0.25%
7,882,708
0.96
Dec 03, 2025
46.50
47.46
46.48
47.42
47.42
+2.02%
5,471,905
0.66
Dec 02, 2025
46.75
46.75
46.31
46.48
46.48
-0.19%
4,645,013
0.56
Dec 01, 2025
46.49
47.11
46.37
46.57
46.57
+0.15%
8,937,602
1.09
Nov 28, 2025
46.41
46.64
46.21
46.50
46.50
+0.56%
3,929,997
0.47
Nov 26, 2025
46.22
46.66
46.22
46.24
46.24
-0.17%
5,988,192
0.72
Nov 25, 2025
45.75
46.59
45.67
46.32
46.32
+1.80%
7,575,728
0.91
Nov 24, 2025
45.39
45.73
45.16
45.50
45.50
+0.04%
11,189,370
1.34
Nov 21, 2025
44.61
45.96
44.57
45.48
45.48
+2.43%
9,239,059
1.11
Nov 20, 2025
45.00
45.78
44.30
44.40
44.40
-0.56%
8,232,285
0.99
Nov 19, 2025
44.41
44.74
44.24
44.65
44.65
+0.70%
5,999,005
0.72
Nov 18, 2025
43.70
44.75
43.58
44.34
44.34
+0.96%
6,656,210
0.81
Nov 17, 2025
44.86
45.02
43.74
43.92
43.92
-2.10%
9,530,432
1.16
Nov 14, 2025
44.75
45.14
44.21
44.86
44.86
+0.11%
7,258,463
0.89
Nov 13, 2025
45.50
45.97
45.16
45.33
44.81
+0.47%
11,445,150
1.41
Nov 12, 2025
45.40
46.29
45.31
45.64
45.12
+1.90%
8,622,592
1.07
Nov 11, 2025
45.26
45.55
44.98
45.31
44.79
+1.59%
4,798,824
0.59
Nov 10, 2025
44.88
45.29
44.56
45.12
44.60
+2.02%
6,577,011
0.81
Nov 07, 2025
43.75
44.74
43.63
44.74
44.23
+2.84%
6,741,070
0.83
Nov 06, 2025
43.93
44.54
43.83
44.01
43.50
+1.05%
6,387,708
0.79
Nov 05, 2025
43.65
44.47
43.37
44.06
43.55
+1.92%
9,574,726
1.19
Nov 04, 2025
43.92
44.22
43.40
43.73
43.23
+0.04%
12,371,610
1.56
Nov 03, 2025
44.40
44.47
43.70
44.22
43.71
+0.23%
12,313,290
1.58
Oct 31, 2025
44.19
44.75
43.91
44.63
44.12
+1.82%
6,214,335
0.80
Oct 30, 2025
43.88
44.94
43.84
44.34
43.83
+2.15%
7,313,135
0.93
Oct 29, 2025
44.00
44.57
43.66
43.91
43.41
+0.20%
9,490,754
1.21
Oct 28, 2025
44.50
44.66
44.11
44.33
43.82
+0.48%
7,056,760
0.91
Oct 27, 2025
44.40
44.87
44.22
44.63
44.12
+2.17%
9,207,121
1.19
Oct 24, 2025
44.07
44.50
43.95
44.19
43.68
+2.51%
5,824,542
0.75
Oct 23, 2025
43.62
43.91
43.42
43.61
43.11
+1.19%
6,909,775
0.90
Oct 22, 2025
44.07
44.30
43.50
43.60
43.10
+0.63%
8,417,363
1.09
Oct 21, 2025
44.06
44.10
43.63
43.83
43.33
+2.05%
8,726,479
1.13
Oct 20, 2025
43.11
43.63
42.70
43.45
42.95
+3.18%
8,580,670
1.12
Oct 17, 2025
42.00
42.87
41.60
42.60
42.11
+4.88%
19,866,630
2.64
Oct 16, 2025
43.08
43.26
40.79
41.09
40.62
-3.91%
15,162,190
2.02
Oct 15, 2025
44.07
44.13
42.85
43.26
42.76
-0.38%
8,881,269
1.18
Oct 14, 2025
42.64
44.24
42.60
43.93
43.43
+3.47%
10,231,050
1.35
Oct 13, 2025
43.00
43.18
42.58
42.95
42.46
+2.69%
7,160,235
0.94
Oct 10, 2025
44.38
44.50
42.30
42.31
41.82
-3.27%
8,512,309
1.12
Rows: