Truist Financial (TFC)
NYSE:TFC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
45.87
47.21
45.83
47.16
47.16
+0.96%
9,200,963
0.94
Apr 01, 2026
46.39
47.15
46.36
46.71
46.71
+1.61%
10,065,360
1.04
Mar 31, 2026
45.36
46.01
44.90
45.97
45.97
+2.98%
10,011,130
1.05
Mar 30, 2026
44.94
44.98
44.27
44.64
44.64
+0.25%
8,738,395
0.92
Mar 27, 2026
44.81
45.23
44.13
44.53
44.53
-0.98%
13,423,930
1.44
Mar 26, 2026
44.67
45.28
44.52
44.97
44.97
-0.93%
8,772,250
0.94
Mar 25, 2026
45.79
46.10
44.90
45.39
45.39
+0.15%
7,003,348
0.76
Mar 24, 2026
44.40
45.69
44.35
45.32
45.32
+1.03%
8,304,472
0.91
Mar 23, 2026
45.35
45.41
44.60
44.86
44.86
+1.59%
10,208,550
1.13
Mar 20, 2026
43.91
44.17
43.60
44.16
44.16
+0.64%
18,034,311
2.04
Mar 19, 2026
43.61
44.19
43.13
43.88
43.88
+0.07%
10,938,070
1.25
Mar 18, 2026
44.14
44.55
43.83
43.85
43.85
-1.66%
11,047,860
1.26
Mar 17, 2026
45.15
45.21
44.46
44.59
44.59
+0.16%
9,341,049
1.06
Mar 16, 2026
44.56
44.94
44.28
44.52
44.52
+1.57%
11,569,750
1.33
Mar 13, 2026
44.80
44.96
43.77
43.83
43.83
-1.22%
8,959,754
1.03
Mar 12, 2026
44.64
45.43
44.13
44.37
44.37
-2.80%
14,443,750
1.68
Mar 11, 2026
46.42
46.58
45.27
45.65
45.65
-2.14%
11,810,050
1.37
Mar 10, 2026
46.79
47.56
46.09
46.65
46.65
-0.21%
6,505,994
0.75
Mar 09, 2026
46.06
46.99
44.91
46.75
46.75
+0.56%
9,818,504
1.14
Mar 06, 2026
47.18
47.61
45.88
46.49
46.49
-4.10%
20,735,350
2.45
Mar 05, 2026
48.57
49.02
47.92
48.48
48.48
-1.28%
7,143,348
0.84
Mar 04, 2026
49.59
49.65
48.98
49.11
49.11
-0.39%
5,166,834
0.61
Mar 03, 2026
48.44
49.78
48.12
49.30
49.30
-0.50%
5,377,800
0.63
Mar 02, 2026
48.40
50.11
48.23
49.55
49.55
+0.49%
6,514,159
0.77
Feb 27, 2026
50.69
51.00
48.87
49.31
49.31
-4.25%
11,533,800
1.38
Feb 26, 2026
50.84
51.91
50.75
51.50
51.50
+1.84%
6,013,618
0.71
Feb 25, 2026
49.89
50.65
49.89
50.57
50.57
+1.83%
5,635,439
0.67
Feb 24, 2026
49.93
50.38
49.19
49.66
49.66
-0.86%
6,753,073
0.81
Feb 23, 2026
52.19
52.61
49.61
50.09
50.09
-4.26%
9,735,239
1.18
Feb 20, 2026
51.75
52.41
51.25
52.32
52.32
+1.04%
9,437,132
1.15
Feb 19, 2026
52.23
52.50
51.34
51.78
51.78
-1.73%
9,333,719
1.13
Feb 18, 2026
52.24
53.01
52.16
52.69
52.69
+0.94%
6,804,439
0.82
Feb 17, 2026
53.00
53.21
52.03
52.20
52.20
+0.58%
7,508,749
0.91
Feb 16, 2026
51.28
52.11
50.95
51.90
51.90
0.00%
0
0.00
Feb 13, 2026
51.28
52.11
50.95
51.90
51.90
+0.68%
7,003,032
0.84
Feb 12, 2026
54.41
54.70
51.63
52.07
51.55
-3.64%
11,461,810
1.37
Feb 11, 2026
55.27
55.75
53.93
54.04
53.50
-1.92%
9,983,211
1.20
Feb 10, 2026
54.55
55.33
54.29
55.10
54.55
+0.58%
8,195,911
0.98
Feb 09, 2026
55.54
55.75
54.74
54.78
54.23
-1.85%
11,304,970
1.36
Feb 06, 2026
55.68
56.20
55.55
55.81
55.25
+1.21%
7,399,807
0.90
Feb 05, 2026
54.75
55.25
54.35
55.14
54.59
+0.05%
9,738,105
1.19
Feb 04, 2026
54.51
55.75
54.50
55.11
54.56
+2.00%
12,554,520
1.55
Feb 03, 2026
52.82
54.24
52.77
54.03
53.49
+2.60%
15,914,060
2.00
Feb 02, 2026
51.51
52.72
51.39
52.66
52.13
+2.41%
12,477,410
1.58
Jan 30, 2026
51.08
51.67
50.78
51.42
50.91
+0.19%
12,027,680
1.52
Jan 29, 2026
50.72
51.40
50.45
51.32
50.81
+2.01%
12,269,610
1.55
Jan 28, 2026
50.84
51.08
49.79
50.31
49.81
-1.14%
11,102,690
1.41
Jan 27, 2026
50.33
50.94
50.29
50.89
50.38
+1.39%
10,000,650
1.28
Jan 26, 2026
49.59
50.43
49.59
50.19
49.69
+1.25%
10,018,280
1.28
Jan 23, 2026
50.01
50.65
49.34
49.57
49.07
-1.45%
12,505,510
1.62
Rows: