Truist Financial Corporation (TFC)
NYSE:TFC
Want to see TFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
48.90
49.24
47.97
48.33
48.33
+0.33%
18,835,590
2.10
Jun 17, 2026
49.20
49.93
47.81
48.17
48.17
-1.95%
14,775,210
1.66
Jun 16, 2026
48.95
49.37
48.71
49.13
49.13
+1.34%
20,284,730
2.31
Jun 15, 2026
51.55
52.07
48.31
48.48
48.48
-6.16%
22,995,100
2.69
Jun 12, 2026
50.93
51.77
50.93
51.66
51.66
+1.93%
9,181,418
1.07
Jun 11, 2026
50.33
50.94
49.80
50.68
50.68
+1.85%
11,512,940
1.35
Jun 10, 2026
49.44
50.18
49.16
49.76
49.76
+0.67%
9,144,391
1.06
Jun 09, 2026
49.20
50.11
48.92
49.43
49.43
+1.23%
8,517,662
0.98
Jun 08, 2026
49.06
49.64
48.63
48.83
48.83
-0.75%
6,433,712
0.74
Jun 05, 2026
49.32
49.66
48.99
49.20
49.20
+0.04%
6,861,769
0.79
Jun 04, 2026
48.30
49.23
48.11
49.18
49.18
+3.71%
11,453,200
1.29
Jun 03, 2026
47.81
47.89
47.05
47.42
47.42
-1.45%
8,257,100
0.93
Jun 02, 2026
46.76
48.25
46.60
48.12
48.12
+2.67%
13,081,860
1.50
Jun 01, 2026
47.60
47.89
46.78
46.87
46.87
-2.78%
11,591,510
1.34
May 29, 2026
47.75
48.22
47.21
48.21
48.21
+0.86%
13,590,050
1.59
May 28, 2026
48.16
48.41
47.38
47.80
47.80
-1.36%
8,100,511
0.94
May 27, 2026
48.74
49.08
48.27
48.46
48.46
-0.45%
6,863,577
0.80
May 26, 2026
48.78
49.11
48.34
48.68
48.68
+0.62%
5,280,253
0.62
May 22, 2026
48.05
48.53
47.94
48.38
48.38
+1.02%
5,460,925
0.64
May 21, 2026
47.64
48.09
47.46
47.89
47.89
-0.23%
7,088,130
0.82
May 20, 2026
47.01
48.02
46.46
48.00
48.00
+2.63%
7,078,082
0.82
May 19, 2026
46.85
47.12
46.35
46.77
46.77
-0.60%
5,447,784
0.62
May 18, 2026
47.00
47.29
46.81
47.05
47.05
+0.19%
5,401,568
0.62
May 15, 2026
47.07
47.14
46.24
46.96
46.96
-0.36%
6,502,646
0.74
May 14, 2026
46.99
47.43
46.89
47.13
47.13
+1.27%
9,802,557
1.14
May 13, 2026
47.69
47.72
46.35
46.54
46.54
-2.62%
12,525,710
1.47
May 12, 2026
48.00
48.08
47.06
47.79
47.79
-0.38%
8,684,814
1.01
May 11, 2026
49.24
49.38
47.85
47.97
47.97
-2.32%
6,548,847
0.76
May 08, 2026
49.51
49.61
49.01
49.11
49.11
-0.22%
4,301,470
0.49
May 07, 2026
50.76
50.97
49.66
49.74
49.22
-2.08%
5,339,077
0.61
May 06, 2026
50.50
51.01
50.49
50.80
50.27
+1.70%
4,995,934
0.57
May 05, 2026
49.69
50.18
49.49
49.95
49.43
+0.95%
6,055,830
0.68
May 04, 2026
50.65
50.65
49.37
49.48
48.96
-2.85%
6,511,830
0.73
May 01, 2026
51.17
51.38
50.75
50.93
50.40
-1.11%
4,847,260
0.53
Apr 30, 2026
50.36
51.58
50.13
51.50
50.96
+1.68%
7,608,444
0.82
Apr 29, 2026
51.08
51.46
50.40
50.65
50.12
-0.98%
6,869,544
0.74
Apr 28, 2026
51.82
52.11
50.95
51.15
50.62
-0.16%
7,452,932
0.79
Apr 27, 2026
50.86
51.72
50.82
51.23
50.69
+0.99%
7,201,671
0.76
Apr 24, 2026
51.43
51.55
50.48
50.73
50.20
-1.30%
7,321,117
0.77
Apr 23, 2026
51.05
51.61
50.68
51.40
50.86
+0.88%
8,070,663
0.85
Apr 22, 2026
51.36
51.62
50.78
50.95
50.42
-0.24%
6,804,020
0.71
Apr 21, 2026
50.92
51.75
50.85
51.07
50.54
+0.45%
8,665,188
0.90
Apr 20, 2026
50.23
51.16
50.23
50.84
50.31
+0.53%
7,352,439
0.75
Apr 17, 2026
48.74
51.34
48.56
50.57
50.04
+2.31%
13,512,710
1.37
Apr 16, 2026
49.32
49.69
49.12
49.43
48.91
-0.32%
10,206,910
1.05
Apr 15, 2026
49.59
49.98
49.22
49.59
49.07
+0.12%
7,225,521
0.74
Apr 14, 2026
49.76
49.84
49.17
49.53
49.01
-0.96%
6,856,736
0.70
Apr 13, 2026
49.12
50.04
48.95
50.01
49.49
+0.83%
5,233,133
0.53
Apr 10, 2026
50.37
50.58
49.57
49.60
49.08
-1.74%
9,238,641
0.94
Apr 09, 2026
48.98
50.68
48.87
50.48
49.95
+2.42%
11,399,180
1.16
Rows: