Want to see TEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2026
64.20
66.01
62.85
64.77
64.77
+2.94%
1,495,948
1.19
Jul 20, 2026
66.00
66.47
62.87
62.92
62.92
-3.78%
1,174,648
0.93
Jul 17, 2026
63.93
66.17
63.45
65.39
65.39
-0.56%
1,630,325
1.31
Jul 16, 2026
64.42
66.85
64.42
65.76
65.76
+0.37%
888,522
0.71
Jul 15, 2026
65.75
65.94
63.49
65.52
65.52
+0.48%
790,264
0.62
Jul 14, 2026
67.64
68.11
64.44
65.21
65.21
-0.61%
888,795
0.69
Jul 13, 2026
67.74
68.79
65.46
65.61
65.61
-2.76%
912,404
0.71
Jul 10, 2026
64.95
68.35
64.71
67.47
67.47
+4.39%
961,575
0.75
Jul 09, 2026
65.86
66.38
64.59
64.63
64.63
+0.56%
1,278,469
1.00
Jul 08, 2026
65.67
66.28
63.52
64.27
64.27
-3.51%
1,444,820
1.14
Jul 07, 2026
68.87
69.13
65.55
66.61
66.61
-4.27%
1,236,422
0.98
Jul 06, 2026
68.88
70.07
67.79
69.58
69.58
+2.08%
939,837
0.74
Jul 03, 2026
69.94
70.36
66.57
68.16
68.16
0.00%
0
0.00
Jul 02, 2026
69.94
70.36
66.57
68.16
68.16
-0.79%
1,320,971
1.04
Jul 01, 2026
71.17
72.22
68.69
68.70
68.70
-5.10%
1,244,049
0.99
Jun 30, 2026
73.96
74.29
72.02
72.39
72.39
-1.60%
1,728,539
1.38
Jun 29, 2026
70.72
73.57
70.00
73.57
73.57
+2.45%
1,786,213
1.43
Jun 26, 2026
73.00
74.33
71.30
71.81
71.81
-3.71%
4,965,360
4.17
Jun 25, 2026
71.38
74.69
71.38
74.58
74.58
+6.39%
1,778,589
1.51
Jun 24, 2026
68.21
70.70
68.00
70.10
70.10
+3.18%
1,916,489
1.64
Jun 23, 2026
66.81
70.47
66.24
67.94
67.94
-1.45%
2,162,627
1.86
Jun 22, 2026
66.39
69.91
66.08
68.94
68.94
+3.17%
1,760,321
1.54
Jun 18, 2026
65.36
67.74
65.36
66.82
66.82
+4.11%
1,765,311
1.55
Jun 17, 2026
65.39
67.16
63.82
64.18
64.18
-1.20%
1,216,642
1.05
Jun 16, 2026
65.94
66.84
64.59
64.96
64.96
-0.51%
1,235,728
1.06
Jun 15, 2026
66.05
67.00
65.06
65.29
65.29
+2.34%
1,166,774
1.00
Jun 12, 2026
63.73
64.73
62.63
63.80
63.80
+1.62%
858,686
0.73
Jun 11, 2026
60.85
63.30
60.30
62.78
62.78
+5.49%
1,224,807
1.05
Jun 10, 2026
63.67
63.67
59.47
59.51
59.51
-6.53%
935,485
0.80
Jun 09, 2026
63.75
65.95
62.21
63.67
63.67
+1.55%
1,497,065
1.28
Jun 08, 2026
61.27
63.06
60.75
62.70
62.70
+4.07%
1,264,677
1.08
Jun 05, 2026
61.90
62.34
59.64
60.42
60.25
-3.59%
1,026,177
0.86
Jun 04, 2026
63.08
63.56
62.41
62.67
62.49
0.00%
904,955
0.75
Jun 03, 2026
61.06
63.16
60.60
62.67
62.49
+2.20%
1,000,414
0.83
Jun 02, 2026
59.24
61.99
59.21
61.32
61.15
+5.32%
879,542
0.71
Jun 01, 2026
56.81
58.34
55.55
58.22
58.06
+0.07%
988,383
0.79
May 29, 2026
58.85
59.79
57.91
58.18
58.02
-1.67%
1,012,091
0.80
May 28, 2026
58.18
59.79
57.55
59.17
59.00
+0.17%
1,070,246
0.84
May 27, 2026
59.86
60.32
58.74
59.07
58.90
-0.34%
1,048,154
0.81
May 26, 2026
58.63
59.48
58.19
59.27
59.10
+2.61%
1,670,557
1.30
May 25, 2026
58.16
58.92
56.75
57.76
57.60
0.00%
0
0.00
May 22, 2026
58.16
58.92
56.75
57.76
57.60
+0.80%
961,711
0.74
May 21, 2026
56.60
58.45
55.50
57.30
57.14
-0.54%
1,309,336
1.00
May 20, 2026
56.17
57.92
55.26
57.61
57.45
+4.01%
1,271,712
0.96
May 19, 2026
56.97
57.15
54.17
55.39
55.23
-4.42%
1,334,773
1.00
May 18, 2026
60.20
60.48
57.86
57.95
57.79
-3.63%
1,021,869
0.75
May 15, 2026
62.44
62.87
59.44
60.13
59.96
-5.90%
1,073,633
0.78
May 14, 2026
63.54
64.09
62.45
63.90
63.72
+2.01%
801,055
0.58
May 13, 2026
64.59
64.59
61.92
62.64
62.46
-2.00%
770,034
0.54
May 12, 2026
63.75
64.63
62.11
63.92
63.74
-0.33%
1,062,777
0.73
Rows: