Terex (TEX)
NYSE:TEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
58.00
60.19
57.16
58.52
58.52
-2.92%
903,723
0.47
Apr 01, 2026
60.39
61.17
59.62
60.28
60.28
+2.00%
1,144,763
0.60
Mar 31, 2026
56.61
59.52
56.42
59.10
59.10
+7.71%
1,516,977
0.80
Mar 30, 2026
56.82
57.49
54.29
54.87
54.87
-2.78%
1,357,957
0.72
Mar 27, 2026
58.08
58.43
56.16
56.44
56.44
-3.64%
1,201,506
0.64
Mar 26, 2026
60.03
60.86
58.42
58.57
58.57
-3.83%
1,204,673
0.65
Mar 25, 2026
61.62
61.97
60.65
60.90
60.90
+0.46%
1,578,819
0.86
Mar 24, 2026
58.60
61.24
58.28
60.62
60.62
+1.85%
781,211
0.43
Mar 23, 2026
57.28
61.29
57.28
59.52
59.52
+4.09%
1,289,818
0.71
Mar 20, 2026
58.57
58.57
56.33
57.18
57.18
-1.24%
2,752,248
1.55
Mar 19, 2026
57.46
59.25
56.63
57.90
57.90
-1.41%
1,262,021
0.71
Mar 18, 2026
58.72
59.80
57.81
58.73
58.73
-1.39%
1,623,142
0.90
Mar 17, 2026
59.99
61.00
59.22
59.56
59.56
+0.30%
983,948
0.55
Mar 16, 2026
60.16
60.66
58.83
59.38
59.38
-0.05%
983,835
0.55
Mar 13, 2026
60.65
61.61
58.74
59.41
59.41
-1.07%
1,210,456
0.67
Mar 12, 2026
60.77
61.28
59.68
60.05
60.05
-4.00%
1,316,531
0.73
Mar 11, 2026
63.66
64.25
62.25
62.55
62.55
-1.99%
1,560,014
0.87
Mar 10, 2026
61.66
64.97
60.88
63.82
63.82
+3.72%
1,976,623
1.10
Mar 09, 2026
62.27
62.44
58.45
61.53
61.53
-0.84%
1,688,963
0.94
Mar 06, 2026
63.67
64.17
61.24
62.05
62.05
-5.25%
1,674,671
0.94
Mar 05, 2026
66.24
68.32
65.05
65.66
65.49
-2.20%
2,815,027
1.60
Mar 04, 2026
67.23
68.54
66.17
67.14
66.97
+0.90%
1,580,107
0.90
Mar 03, 2026
66.47
67.48
64.42
66.54
66.37
-4.19%
1,649,830
0.94
Mar 02, 2026
67.28
69.65
66.34
69.45
69.27
+0.96%
1,660,811
0.94
Feb 27, 2026
67.01
68.87
66.02
68.79
68.61
+0.92%
1,941,547
1.11
Feb 26, 2026
68.44
69.43
66.78
68.16
67.98
-0.04%
1,294,679
0.75
Feb 25, 2026
69.40
69.45
67.22
68.19
68.01
-0.96%
1,255,280
0.73
Feb 24, 2026
67.77
69.19
67.49
68.85
68.67
+1.77%
1,365,832
0.81
Feb 23, 2026
67.69
68.32
65.86
67.65
67.47
-0.76%
1,730,650
1.03
Feb 20, 2026
68.82
70.00
67.63
68.17
67.99
-1.15%
1,637,529
0.98
Feb 19, 2026
68.69
69.70
68.34
68.96
68.78
-0.15%
1,935,187
1.17
Feb 18, 2026
69.99
70.89
68.27
69.06
68.88
-0.65%
2,742,125
1.68
Feb 17, 2026
69.33
69.81
66.90
69.51
69.33
+0.41%
2,902,697
1.81
Feb 16, 2026
64.63
69.36
63.06
69.23
69.05
0.00%
0
0.00
Feb 13, 2026
64.63
69.36
63.06
69.23
69.05
+5.52%
3,389,074
2.14
Feb 12, 2026
69.50
71.50
65.60
65.61
65.44
-5.02%
3,602,298
2.34
Feb 11, 2026
63.78
69.65
63.78
69.08
68.90
+16.57%
4,806,236
3.24
Feb 10, 2026
61.41
62.15
59.12
59.26
59.11
-3.70%
3,735,139
2.59
Feb 09, 2026
62.31
63.39
61.48
61.54
61.38
-1.91%
2,230,606
1.56
Feb 06, 2026
62.39
63.83
61.85
62.74
62.58
+2.42%
3,271,018
2.34
Feb 05, 2026
63.15
63.25
60.51
61.26
61.10
-4.65%
4,061,201
3.00
Feb 04, 2026
64.28
66.18
62.74
64.25
64.08
+1.71%
3,006,887
2.28
Feb 03, 2026
59.50
63.23
59.50
63.17
63.01
+7.09%
2,962,598
2.29
Feb 02, 2026
56.47
60.39
56.42
58.99
58.84
+3.49%
10,414,940
9.06
Jan 30, 2026
56.71
57.98
55.87
57.00
56.85
-1.18%
4,009,727
3.59
Jan 29, 2026
58.86
59.49
57.07
57.68
57.53
-1.85%
1,823,403
1.63
Jan 28, 2026
60.51
60.66
58.45
58.77
58.62
-2.81%
1,232,979
1.09
Jan 27, 2026
59.55
60.78
58.96
60.47
60.31
+1.41%
1,226,722
1.00
Jan 26, 2026
60.44
60.44
58.66
59.63
59.48
+0.07%
938,521
0.76
Jan 23, 2026
61.34
61.43
59.16
59.59
59.44
-3.23%
1,591,844
1.30
Rows: