Terex Corporation (TEX)
NYSE:TEX
Want to see TEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
56.97
57.15
54.17
55.39
55.39
-4.42%
1,334,773
1.00
May 18, 2026
60.20
60.48
57.86
57.95
57.95
-3.63%
1,021,869
0.75
May 15, 2026
62.44
62.87
59.44
60.13
60.13
-5.90%
1,073,633
0.78
May 14, 2026
63.54
64.09
62.45
63.90
63.90
+2.01%
801,055
0.58
May 13, 2026
64.59
64.59
61.92
62.64
62.64
-2.00%
770,034
0.54
May 12, 2026
63.75
64.63
62.11
63.92
63.92
-0.33%
1,062,777
0.73
May 11, 2026
64.76
66.33
63.35
64.13
64.13
+0.83%
1,572,782
1.04
May 08, 2026
63.29
64.47
62.28
63.60
63.60
+1.24%
1,268,231
0.82
May 07, 2026
64.33
65.63
62.19
62.82
62.82
-2.21%
1,409,054
0.90
May 06, 2026
62.49
64.69
62.43
64.24
64.24
+5.47%
1,486,297
0.94
May 05, 2026
59.71
62.10
59.15
60.91
60.91
+3.20%
1,153,306
0.71
May 04, 2026
61.53
62.09
58.47
59.02
59.02
-4.61%
1,625,345
0.98
May 01, 2026
59.00
64.89
58.73
61.87
61.87
-0.53%
2,127,808
1.28
Apr 30, 2026
61.74
65.16
61.41
62.20
62.20
+2.47%
2,760,893
1.54
Apr 29, 2026
61.75
62.42
60.50
60.70
60.70
-1.92%
1,027,978
0.56
Apr 28, 2026
62.12
62.58
61.09
61.89
61.89
-1.24%
831,520
0.45
Apr 27, 2026
63.53
64.23
61.53
62.67
62.67
+0.13%
1,009,828
0.54
Apr 24, 2026
62.63
63.30
61.74
62.59
62.59
-0.35%
601,051
0.32
Apr 23, 2026
61.50
63.91
61.50
62.81
62.81
+2.87%
697,570
0.37
Apr 22, 2026
61.36
62.06
60.58
61.06
61.06
+0.26%
751,284
0.40
Apr 21, 2026
62.47
63.62
60.49
60.90
60.90
-1.92%
917,902
0.49
Apr 20, 2026
60.45
62.70
60.45
62.09
62.09
+2.09%
947,511
0.50
Apr 17, 2026
59.04
61.74
59.04
60.82
60.82
+4.97%
1,418,006
0.75
Apr 16, 2026
58.52
60.35
57.52
57.94
57.94
-1.23%
2,010,614
1.09
Apr 15, 2026
62.35
63.39
58.16
58.66
58.66
-7.96%
1,872,405
1.02
Apr 14, 2026
63.71
64.72
62.70
63.73
63.73
+0.65%
739,052
0.40
Apr 13, 2026
62.69
63.91
61.95
63.32
63.32
+0.22%
752,375
0.41
Apr 10, 2026
64.39
64.85
62.96
63.18
63.18
-1.88%
836,040
0.45
Apr 09, 2026
62.81
64.95
62.73
64.39
64.39
+1.93%
962,468
0.52
Apr 08, 2026
63.79
64.58
62.79
63.17
63.17
+5.95%
1,021,978
0.54
Apr 07, 2026
59.17
59.73
58.28
59.62
59.62
-0.13%
1,246,730
0.66
Apr 06, 2026
59.14
59.74
55.31
59.70
59.70
+2.02%
1,041,101
0.55
Apr 03, 2026
58.00
60.19
57.16
58.52
58.52
0.00%
0
0.00
Apr 02, 2026
58.00
60.19
57.16
58.52
58.52
-2.92%
903,723
0.47
Apr 01, 2026
60.39
61.17
59.62
60.28
60.28
+2.00%
1,144,763
0.60
Mar 31, 2026
56.61
59.52
56.42
59.10
59.10
+7.71%
1,516,977
0.80
Mar 30, 2026
56.82
57.49
54.29
54.87
54.87
-2.78%
1,357,957
0.72
Mar 27, 2026
58.08
58.43
56.16
56.44
56.44
-3.64%
1,201,506
0.64
Mar 26, 2026
60.03
60.86
58.42
58.57
58.57
-3.83%
1,204,673
0.65
Mar 25, 2026
61.62
61.97
60.65
60.90
60.90
+0.46%
1,578,819
0.86
Mar 24, 2026
58.60
61.24
58.28
60.62
60.62
+1.85%
781,211
0.43
Mar 23, 2026
57.28
61.29
57.28
59.52
59.52
+4.09%
1,289,818
0.71
Mar 20, 2026
58.57
58.57
56.33
57.18
57.18
-1.24%
2,752,248
1.55
Mar 19, 2026
57.46
59.25
56.63
57.90
57.90
-1.41%
1,262,021
0.71
Mar 18, 2026
58.72
59.80
57.81
58.73
58.73
-1.39%
1,623,142
0.90
Mar 17, 2026
59.99
61.00
59.22
59.56
59.56
+0.30%
983,948
0.55
Mar 16, 2026
60.16
60.66
58.83
59.38
59.38
-0.05%
983,835
0.55
Mar 13, 2026
60.65
61.61
58.74
59.41
59.41
-1.07%
1,210,456
0.67
Mar 12, 2026
60.77
61.28
59.68
60.05
60.05
-4.00%
1,316,531
0.73
Mar 11, 2026
63.66
64.25
62.25
62.55
62.55
-1.99%
1,560,014
0.87
Rows: