Education
About Us
Working with TipRanks
Follow Us
Terex (TEX)
NYSE:TEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
53.15
53.81
52.77
53.34
53.34
+2.03%
1,496,656
1.36
Dec 17, 2025
52.71
53.66
52.06
52.28
52.28
-1.45%
1,005,823
0.91
Dec 16, 2025
52.28
54.23
51.91
53.05
53.05
+1.53%
1,321,789
1.21
Dec 15, 2025
52.38
52.71
51.32
52.25
52.25
+1.44%
1,311,358
1.21
Dec 12, 2025
52.87
52.99
51.20
51.51
51.51
-1.94%
1,021,766
0.95
Dec 11, 2025
52.07
52.93
51.72
52.53
52.53
+0.90%
1,726,085
1.63
Dec 10, 2025
50.48
52.14
49.09
52.06
52.06
+6.44%
2,283,955
2.21
Dec 09, 2025
48.94
50.15
48.63
48.91
48.91
-0.83%
957,436
0.93
Dec 08, 2025
50.00
50.41
49.14
49.32
49.32
-1.02%
1,093,559
1.06
Dec 05, 2025
50.38
50.90
49.60
49.83
49.83
-0.89%
1,407,615
1.38
Dec 04, 2025
49.65
50.83
49.03
50.28
50.28
+1.21%
1,538,371
1.52
Dec 03, 2025
46.88
50.19
46.43
49.68
49.68
+6.84%
2,029,115
2.05
Dec 02, 2025
45.91
46.87
45.44
46.50
46.50
+2.09%
681,216
0.69
Dec 01, 2025
45.50
46.57
45.46
45.55
45.55
-1.43%
615,343
0.62
Nov 28, 2025
46.08
46.64
45.81
46.21
46.21
+0.96%
336,947
0.33
Nov 26, 2025
45.46
46.20
45.22
45.77
45.77
-0.15%
582,113
0.58
Nov 25, 2025
45.22
46.10
44.75
45.84
45.84
+1.64%
772,904
0.77
Nov 24, 2025
43.63
45.33
43.27
45.10
45.10
+4.18%
1,069,086
1.07
Nov 21, 2025
42.08
43.98
41.72
43.29
43.29
+3.61%
1,727,459
1.76
Nov 20, 2025
44.38
44.71
41.70
41.78
41.78
-3.78%
1,218,387
1.25
Nov 19, 2025
44.35
44.75
43.26
43.42
43.42
-1.63%
602,968
0.62
Nov 18, 2025
43.57
44.57
43.56
44.14
44.14
+0.30%
1,071,151
1.11
Nov 17, 2025
45.42
46.11
43.64
44.01
44.01
-3.80%
890,687
0.93
Nov 14, 2025
44.93
46.59
44.72
45.75
45.75
+0.20%
1,368,749
1.45
Nov 13, 2025
45.51
46.31
45.18
45.66
45.66
-0.35%
1,063,361
1.13
Nov 12, 2025
45.09
46.58
44.87
45.82
45.82
+2.51%
1,676,690
1.81
Nov 11, 2025
45.83
45.83
44.50
44.70
44.70
-1.89%
1,097,208
1.20
Nov 10, 2025
46.65
46.74
44.99
45.56
45.56
-0.59%
1,203,609
1.33
Nov 07, 2025
45.29
46.31
44.76
46.00
45.83
-0.15%
1,060,579
1.18
Nov 06, 2025
46.85
47.63
46.06
46.24
46.07
-1.15%
1,200,362
1.35
Nov 05, 2025
47.40
47.87
46.15
46.95
46.78
+0.33%
1,369,532
1.56
Nov 04, 2025
45.99
47.51
45.19
46.97
46.80
+2.33%
1,971,994
2.29
Nov 03, 2025
45.56
46.28
43.81
46.07
45.90
+0.48%
1,809,020
2.15
Oct 31, 2025
47.31
47.37
44.91
46.02
45.85
-2.12%
2,411,950
2.95
Oct 30, 2025
52.27
54.89
45.03
47.19
47.02
-15.39%
6,745,465
9.19
Oct 29, 2025
57.24
58.25
55.49
55.98
55.77
-1.56%
1,760,960
2.41
Oct 28, 2025
58.26
58.57
56.85
57.08
56.87
-2.03%
916,389
1.24
Oct 27, 2025
57.80
58.66
57.49
58.48
58.26
+4.09%
1,267,042
1.74
Oct 24, 2025
57.43
57.50
56.10
56.39
56.18
-0.39%
873,498
1.21
Oct 23, 2025
53.42
56.99
53.39
56.82
56.61
+7.89%
1,213,363
1.70
Oct 22, 2025
54.70
54.99
52.74
52.86
52.66
-3.52%
423,121
0.59
Oct 21, 2025
54.79
56.26
54.64
54.99
54.79
+0.15%
794,565
1.11
Oct 20, 2025
53.63
55.38
53.15
55.11
54.91
+4.35%
498,979
0.69
Oct 17, 2025
53.90
54.59
52.39
53.01
52.81
-2.23%
670,444
0.92
Oct 16, 2025
54.58
54.75
53.46
54.42
54.22
+0.30%
611,905
0.84
Oct 15, 2025
54.74
55.50
53.97
54.46
54.26
+0.91%
605,442
0.83
Oct 14, 2025
52.44
54.64
51.86
54.17
53.97
+3.68%
468,840
0.64
Oct 13, 2025
51.50
52.76
51.50
52.44
52.25
+4.27%
556,562
0.76
Oct 10, 2025
54.33
54.67
50.37
50.48
50.29
-6.43%
771,437
1.05
Oct 09, 2025
54.41
55.39
53.90
54.15
53.95
+0.28%
1,453,945
2.00
Rows: