Education
About Us
Working with TipRanks
Follow Us
Terex (TEX)
NYSE:TEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
61.32
61.60
59.98
60.39
60.39
-1.18%
1,033,573
0.82
Jan 15, 2026
61.32
62.13
60.56
61.11
61.11
+0.66%
1,147,522
0.92
Jan 14, 2026
60.73
61.47
59.26
60.71
60.71
+0.10%
1,050,682
0.85
Jan 13, 2026
61.39
62.23
60.47
60.65
60.65
-0.48%
1,863,399
1.52
Jan 12, 2026
59.21
61.00
58.90
60.94
60.94
+2.08%
1,375,049
1.13
Jan 09, 2026
59.24
59.80
57.73
59.70
59.70
+1.77%
1,712,094
1.42
Jan 08, 2026
56.86
59.21
56.82
58.66
58.66
+1.82%
1,637,882
1.37
Jan 07, 2026
58.67
58.99
57.59
57.61
57.61
-1.86%
1,196,659
1.01
Jan 06, 2026
56.04
58.89
55.71
58.70
58.70
+4.00%
1,452,863
1.25
Jan 05, 2026
55.16
57.26
54.95
56.44
56.44
+2.56%
930,292
0.80
Jan 02, 2026
53.56
55.70
53.22
55.03
55.03
+3.09%
976,769
0.85
Dec 31, 2025
53.63
53.94
53.21
53.38
53.38
-0.76%
788,029
0.69
Dec 30, 2025
54.06
54.15
53.66
53.79
53.79
-0.52%
671,429
0.59
Dec 29, 2025
55.14
55.36
53.56
54.07
54.07
-2.01%
577,814
0.51
Dec 26, 2025
54.75
55.21
54.31
55.18
55.18
+1.01%
433,990
0.38
Dec 24, 2025
54.70
54.85
54.14
54.63
54.63
-0.44%
317,873
0.28
Dec 23, 2025
54.45
55.22
54.36
54.87
54.87
+0.33%
773,791
0.67
Dec 22, 2025
54.41
55.20
54.10
54.69
54.69
+1.37%
1,592,432
1.41
Dec 19, 2025
53.31
54.23
53.31
53.95
53.95
+1.14%
2,153,389
1.95
Dec 18, 2025
53.15
53.81
52.77
53.34
53.34
+2.03%
1,496,656
1.36
Dec 17, 2025
52.71
53.66
52.06
52.28
52.28
-1.45%
1,005,823
0.91
Dec 16, 2025
52.28
54.23
51.91
53.05
53.05
+1.53%
1,321,789
1.21
Dec 15, 2025
52.38
52.71
51.32
52.25
52.25
+1.44%
1,311,358
1.21
Dec 12, 2025
52.87
52.99
51.20
51.51
51.51
-1.94%
1,021,766
0.95
Dec 11, 2025
52.07
52.93
51.72
52.53
52.53
+0.90%
1,726,085
1.63
Dec 10, 2025
50.48
52.14
49.09
52.06
52.06
+6.44%
2,283,955
2.21
Dec 09, 2025
48.94
50.15
48.63
48.91
48.91
-0.83%
957,436
0.93
Dec 08, 2025
50.00
50.41
49.14
49.32
49.32
-1.02%
1,093,559
1.06
Dec 05, 2025
50.38
50.90
49.60
49.83
49.83
-0.89%
1,407,615
1.38
Dec 04, 2025
49.65
50.83
49.03
50.28
50.28
+1.21%
1,538,371
1.52
Dec 03, 2025
46.88
50.19
46.43
49.68
49.68
+6.84%
2,029,115
2.05
Dec 02, 2025
45.91
46.87
45.44
46.50
46.50
+2.09%
681,216
0.69
Dec 01, 2025
45.50
46.57
45.46
45.55
45.55
-1.43%
615,343
0.62
Nov 28, 2025
46.08
46.64
45.81
46.21
46.21
+0.96%
336,947
0.33
Nov 26, 2025
45.46
46.20
45.22
45.77
45.77
-0.15%
582,113
0.58
Nov 25, 2025
45.22
46.10
44.75
45.84
45.84
+1.64%
772,904
0.77
Nov 24, 2025
43.63
45.33
43.27
45.10
45.10
+4.18%
1,069,086
1.07
Nov 21, 2025
42.08
43.98
41.72
43.29
43.29
+3.61%
1,727,459
1.76
Nov 20, 2025
44.38
44.71
41.70
41.78
41.78
-3.78%
1,218,387
1.25
Nov 19, 2025
44.35
44.75
43.26
43.42
43.42
-1.63%
602,968
0.62
Nov 18, 2025
43.57
44.57
43.56
44.14
44.14
+0.30%
1,071,151
1.11
Nov 17, 2025
45.42
46.11
43.64
44.01
44.01
-3.80%
890,687
0.93
Nov 14, 2025
44.93
46.59
44.72
45.75
45.75
+0.20%
1,368,749
1.45
Nov 13, 2025
45.51
46.31
45.18
45.66
45.66
-0.35%
1,063,361
1.13
Nov 12, 2025
45.09
46.58
44.87
45.82
45.82
+2.51%
1,676,690
1.81
Nov 11, 2025
45.83
45.83
44.50
44.70
44.70
-1.89%
1,097,208
1.20
Nov 10, 2025
46.65
46.74
44.99
45.56
45.56
-0.59%
1,203,609
1.33
Nov 07, 2025
45.29
46.31
44.76
46.00
45.83
-0.15%
1,060,579
1.18
Nov 06, 2025
46.85
47.63
46.06
46.24
46.07
-1.15%
1,200,362
1.35
Nov 05, 2025
47.40
47.87
46.15
46.95
46.78
+0.33%
1,369,532
1.56
Rows: