Education
About Us
Working with TipRanks
Follow Us
Terex (TEX)
NYSE:TEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
66.24
68.32
65.05
65.66
65.66
-2.20%
2,815,027
1.60
Mar 04, 2026
67.23
68.54
66.17
67.14
67.14
+0.90%
1,580,107
0.90
Mar 03, 2026
66.47
67.48
64.42
66.54
66.54
-4.19%
1,649,830
0.94
Mar 02, 2026
67.28
69.65
66.34
69.45
69.45
+0.96%
1,660,811
0.94
Feb 27, 2026
67.01
68.87
66.02
68.79
68.79
+0.92%
1,941,547
1.11
Feb 26, 2026
68.44
69.43
66.78
68.16
68.16
-0.04%
1,294,679
0.75
Feb 25, 2026
69.40
69.45
67.22
68.19
68.19
-0.96%
1,255,280
0.73
Feb 24, 2026
67.77
69.19
67.49
68.85
68.85
+1.77%
1,365,832
0.81
Feb 23, 2026
67.69
68.32
65.86
67.65
67.65
-0.76%
1,730,650
1.03
Feb 20, 2026
68.82
70.00
67.63
68.17
68.17
-1.15%
1,637,529
0.98
Feb 19, 2026
68.69
69.70
68.34
68.96
68.96
-0.14%
1,935,187
1.17
Feb 18, 2026
69.99
70.89
68.27
69.06
69.06
-0.65%
2,742,125
1.68
Feb 17, 2026
69.33
69.81
66.90
69.51
69.51
+0.40%
2,902,697
1.81
Feb 16, 2026
64.63
69.36
63.06
69.23
69.23
0.00%
0
0.00
Feb 13, 2026
64.63
69.36
63.06
69.23
69.23
+5.52%
3,389,074
2.14
Feb 12, 2026
69.50
71.50
65.60
65.61
65.61
-5.02%
3,602,298
2.34
Feb 11, 2026
63.78
69.65
63.78
69.08
69.08
+12.25%
4,806,236
3.24
Feb 10, 2026
61.41
62.15
59.12
59.26
59.26
-3.70%
3,735,139
2.59
Feb 09, 2026
62.31
63.39
61.48
61.54
61.54
-1.91%
2,230,606
1.56
Feb 06, 2026
62.39
63.83
61.85
62.74
62.74
+2.42%
3,271,018
2.34
Feb 05, 2026
63.15
63.25
60.51
61.26
61.26
-4.65%
4,061,201
3.00
Feb 04, 2026
64.28
66.18
62.74
64.25
64.25
+1.71%
3,006,806
2.28
Feb 03, 2026
59.50
63.23
59.50
63.17
63.17
+7.09%
2,962,598
2.29
Feb 02, 2026
56.47
60.39
56.42
58.99
58.99
+3.49%
10,414,940
9.06
Jan 30, 2026
56.71
57.98
55.87
57.00
57.00
-1.18%
4,009,727
3.59
Jan 29, 2026
58.86
59.49
57.07
57.68
57.68
-1.85%
1,823,403
1.63
Jan 28, 2026
60.51
60.66
58.45
58.77
58.77
-2.81%
1,232,979
1.09
Jan 27, 2026
59.55
60.78
58.96
60.47
60.47
+1.41%
1,226,722
1.00
Jan 26, 2026
60.44
60.44
58.66
59.63
59.63
+0.07%
938,521
0.76
Jan 23, 2026
61.34
61.43
59.16
59.59
59.59
-3.23%
1,591,844
1.30
Jan 22, 2026
61.71
62.51
61.18
61.58
61.58
+1.80%
1,037,506
0.84
Jan 21, 2026
59.85
60.90
58.98
60.49
60.49
+2.54%
1,260,385
1.03
Jan 20, 2026
58.56
59.56
58.23
58.99
58.99
-2.32%
818,349
0.67
Jan 19, 2026
61.32
61.60
59.98
60.39
60.39
0.00%
0
0.00
Jan 16, 2026
61.32
61.60
59.98
60.39
60.39
-1.18%
1,033,573
0.84
Jan 15, 2026
61.32
62.13
60.56
61.11
61.11
+0.66%
1,147,522
0.94
Jan 14, 2026
60.73
61.47
59.26
60.71
60.71
+0.10%
1,050,682
0.86
Jan 13, 2026
61.39
62.23
60.47
60.65
60.65
-0.48%
1,863,399
1.56
Jan 12, 2026
59.21
61.00
58.90
60.94
60.94
+2.08%
1,375,049
1.16
Jan 09, 2026
59.24
59.80
57.73
59.70
59.70
+1.77%
1,712,094
1.47
Jan 08, 2026
56.86
59.21
56.82
58.66
58.66
+1.82%
1,637,882
1.43
Jan 07, 2026
58.67
58.99
57.59
57.61
57.61
-1.86%
1,196,659
1.05
Jan 06, 2026
56.04
58.89
55.71
58.70
58.70
+4.00%
1,452,863
1.27
Jan 05, 2026
55.16
57.26
54.95
56.44
56.44
+2.56%
930,292
0.82
Jan 02, 2026
53.56
55.70
53.22
55.03
55.03
+3.09%
976,769
0.87
Jan 01, 2026
53.63
53.94
53.21
53.38
53.38
0.00%
0
0.00
Dec 31, 2025
53.63
53.94
53.21
53.38
53.38
-0.76%
788,029
0.70
Dec 30, 2025
54.06
54.15
53.66
53.79
53.79
-0.52%
671,429
0.59
Dec 29, 2025
55.14
55.36
53.56
54.07
54.07
-2.01%
577,814
0.51
Dec 26, 2025
54.75
55.21
54.31
55.18
55.18
+1.01%
433,990
0.38
Rows: