Terex Corporation (TEX)
NYSE:TEX
Want to see TEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
66.39
69.91
66.08
68.94
68.94
+3.17%
1,760,321
1.54
Jun 18, 2026
65.36
67.74
65.36
66.82
66.82
+4.11%
1,765,311
1.55
Jun 17, 2026
65.39
67.16
63.82
64.18
64.18
-1.20%
1,216,642
1.05
Jun 16, 2026
65.94
66.84
64.59
64.96
64.96
-0.51%
1,235,728
1.06
Jun 15, 2026
66.05
67.00
65.06
65.29
65.29
+2.34%
1,166,774
1.00
Jun 12, 2026
63.73
64.73
62.63
63.80
63.80
+1.62%
858,686
0.73
Jun 11, 2026
60.85
63.30
60.30
62.78
62.78
+5.49%
1,224,807
1.05
Jun 10, 2026
63.67
63.67
59.47
59.51
59.51
-6.53%
935,485
0.80
Jun 09, 2026
63.75
65.95
62.21
63.67
63.67
+1.55%
1,497,065
1.28
Jun 08, 2026
61.27
63.06
60.75
62.70
62.70
+4.07%
1,264,677
1.08
Jun 05, 2026
61.90
62.34
59.64
60.42
60.25
-3.59%
1,026,177
0.86
Jun 04, 2026
63.08
63.56
62.41
62.67
62.49
0.00%
904,955
0.75
Jun 03, 2026
61.06
63.16
60.60
62.67
62.49
+2.20%
1,000,414
0.83
Jun 02, 2026
59.24
61.99
59.21
61.32
61.15
+5.32%
879,542
0.71
Jun 01, 2026
56.81
58.34
55.55
58.22
58.06
+0.07%
988,383
0.79
May 29, 2026
58.85
59.79
57.91
58.18
58.02
-1.67%
1,012,091
0.80
May 28, 2026
58.18
59.79
57.55
59.17
59.00
+0.17%
1,070,246
0.84
May 27, 2026
59.86
60.32
58.74
59.07
58.90
-0.34%
1,048,154
0.81
May 26, 2026
58.63
59.48
58.19
59.27
59.10
+2.61%
1,670,557
1.30
May 25, 2026
58.16
58.92
56.75
57.76
57.60
0.00%
0
0.00
May 22, 2026
58.16
58.92
56.75
57.76
57.60
+0.80%
961,711
0.74
May 21, 2026
56.60
58.45
55.50
57.30
57.14
-0.54%
1,309,336
1.00
May 20, 2026
56.17
57.92
55.26
57.61
57.45
+4.01%
1,271,712
0.96
May 19, 2026
56.97
57.15
54.17
55.39
55.23
-4.42%
1,334,773
1.00
May 18, 2026
60.20
60.48
57.86
57.95
57.79
-3.63%
1,021,869
0.75
May 15, 2026
62.44
62.87
59.44
60.13
59.96
-5.90%
1,073,633
0.78
May 14, 2026
63.54
64.09
62.45
63.90
63.72
+2.01%
801,055
0.58
May 13, 2026
64.59
64.59
61.92
62.64
62.46
-2.00%
770,034
0.54
May 12, 2026
63.75
64.63
62.11
63.92
63.74
-0.33%
1,062,777
0.73
May 11, 2026
64.76
66.33
63.35
64.13
63.95
+0.83%
1,572,832
1.04
May 08, 2026
63.29
64.47
62.28
63.60
63.42
+1.24%
1,268,231
0.82
May 07, 2026
64.33
65.63
62.19
62.82
62.64
-2.21%
1,409,054
0.90
May 06, 2026
62.49
64.69
62.43
64.24
64.06
+5.47%
1,486,297
0.94
May 05, 2026
59.71
62.10
59.15
60.91
60.74
+3.20%
1,153,306
0.71
May 04, 2026
61.53
62.09
58.47
59.02
58.85
-4.61%
1,625,345
0.98
May 01, 2026
59.00
64.89
58.73
61.87
61.70
-0.53%
2,127,808
1.28
Apr 30, 2026
61.74
65.16
61.41
62.20
62.02
+2.47%
2,760,893
1.54
Apr 29, 2026
61.75
62.42
60.50
60.70
60.53
-1.92%
1,028,029
0.56
Apr 28, 2026
62.12
62.58
61.09
61.89
61.72
-1.24%
831,520
0.45
Apr 27, 2026
63.53
64.23
61.53
62.67
62.49
+0.13%
1,009,828
0.54
Apr 24, 2026
62.63
63.30
61.74
62.59
62.41
-0.35%
601,051
0.32
Apr 23, 2026
61.50
63.91
61.50
62.81
62.63
+2.87%
697,570
0.37
Apr 22, 2026
61.36
62.06
60.58
61.06
60.89
+0.26%
751,284
0.40
Apr 21, 2026
62.47
63.62
60.49
60.90
60.73
-1.92%
917,902
0.49
Apr 20, 2026
60.45
62.70
60.45
62.09
61.92
+2.09%
947,511
0.50
Apr 17, 2026
59.04
61.74
59.04
60.82
60.65
+4.97%
1,418,006
0.75
Apr 16, 2026
58.52
60.35
57.52
57.94
57.78
-1.23%
2,010,614
1.09
Apr 15, 2026
62.35
63.39
58.16
58.66
58.49
-7.96%
1,872,405
1.02
Apr 14, 2026
63.71
64.72
62.70
63.73
63.55
+0.65%
739,052
0.40
Apr 13, 2026
62.69
63.91
61.95
63.32
63.14
+0.22%
752,375
0.41
Rows: