Education
About Us
Working with TipRanks
Follow Us
Terns Pharmaceuticals (TERN)
NASDAQ:TERN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
41.00
42.88
40.52
42.03
42.03
-0.21%
1,783,056
0.62
Feb 27, 2026
40.40
42.24
39.93
42.12
42.12
+2.93%
3,853,534
1.35
Feb 26, 2026
41.44
41.58
39.38
40.92
40.92
-1.11%
2,087,516
0.73
Feb 25, 2026
41.15
42.13
40.84
41.38
41.38
-0.17%
2,266,315
0.79
Feb 24, 2026
40.88
41.52
39.83
41.45
41.45
+1.44%
1,715,292
0.59
Feb 23, 2026
39.13
41.52
38.77
40.86
40.86
+4.15%
1,389,822
0.47
Feb 20, 2026
39.28
39.99
38.77
39.23
39.23
-0.56%
1,263,502
0.43
Feb 19, 2026
39.19
39.93
37.81
39.45
39.45
+0.25%
1,545,505
0.51
Feb 18, 2026
39.94
40.87
39.01
39.35
39.35
-0.58%
1,324,632
0.43
Feb 17, 2026
37.91
40.47
37.40
39.58
39.58
+4.74%
2,939,569
0.93
Feb 16, 2026
37.78
38.80
37.04
37.79
37.79
0.00%
0
0.00
Feb 13, 2026
37.78
38.80
37.04
37.79
37.79
+0.11%
828,404
0.26
Feb 12, 2026
39.14
39.54
37.63
37.75
37.75
-2.30%
1,575,312
0.48
Feb 11, 2026
38.67
39.60
37.02
38.64
38.64
+1.74%
1,677,964
0.51
Feb 10, 2026
37.75
38.63
37.30
38.19
38.19
+0.55%
1,535,332
0.46
Feb 09, 2026
39.42
39.50
36.19
37.98
37.98
+0.56%
1,261,915
0.38
Feb 06, 2026
35.45
38.03
35.45
37.77
37.77
+6.88%
1,755,158
0.52
Feb 05, 2026
35.88
38.00
34.99
35.34
35.34
-2.00%
1,575,377
0.46
Feb 04, 2026
38.16
38.67
35.54
36.06
36.06
-6.39%
4,217,693
1.18
Feb 03, 2026
37.00
38.97
36.42
38.52
38.52
+4.62%
3,628,738
0.90
Feb 02, 2026
34.76
37.03
34.62
36.82
36.82
+6.42%
1,565,598
0.39
Jan 30, 2026
34.18
35.97
33.53
34.60
34.60
+1.17%
2,865,833
0.71
Jan 29, 2026
34.26
34.89
34.01
34.20
34.20
-0.18%
2,293,597
0.57
Jan 28, 2026
34.92
35.40
34.10
34.26
34.26
-2.37%
2,225,931
0.55
Jan 27, 2026
34.40
35.46
34.40
35.09
35.09
+1.86%
1,248,350
0.31
Jan 26, 2026
34.44
35.01
33.60
34.45
34.45
+0.35%
1,417,801
0.35
Jan 23, 2026
35.91
36.46
34.26
34.33
34.33
-4.56%
2,170,967
0.54
Jan 22, 2026
36.47
37.00
35.40
35.97
35.97
-1.88%
2,033,936
0.50
Jan 21, 2026
36.49
37.93
35.93
36.66
36.66
+0.22%
1,531,564
0.37
Jan 20, 2026
35.52
37.27
35.36
36.58
36.58
-0.05%
1,354,792
0.33
Jan 19, 2026
36.91
38.25
36.43
36.60
36.60
0.00%
0
0.00
Jan 16, 2026
36.91
38.25
36.43
36.60
36.60
-1.03%
1,918,863
0.47
Jan 15, 2026
37.07
37.77
36.49
36.98
36.98
-0.54%
2,053,019
0.50
Jan 14, 2026
34.45
38.37
34.02
37.18
37.18
+7.92%
3,860,103
0.96
Jan 13, 2026
34.08
35.60
33.72
34.45
34.45
+1.00%
2,213,511
0.55
Jan 12, 2026
35.42
35.83
33.43
34.11
34.11
-3.86%
2,497,616
0.63
Jan 09, 2026
37.83
38.35
35.00
35.48
35.48
-6.06%
3,504,306
0.88
Jan 08, 2026
39.94
40.39
37.17
37.77
37.77
-5.58%
2,741,977
0.69
Jan 07, 2026
37.89
40.84
37.89
40.00
40.00
+4.38%
2,378,131
0.60
Jan 06, 2026
39.91
39.97
37.37
38.32
38.32
-2.22%
2,279,788
0.58
Jan 05, 2026
40.13
40.48
37.94
39.19
39.19
-2.29%
2,483,660
0.63
Jan 02, 2026
40.43
41.26
38.78
40.11
40.11
-0.72%
1,783,516
0.46
Dec 31, 2025
40.60
41.05
39.94
40.40
40.40
-0.47%
1,594,895
0.41
Dec 30, 2025
41.21
41.50
39.96
40.59
40.59
-2.19%
1,603,507
0.41
Dec 29, 2025
41.83
41.83
40.90
41.50
41.50
-0.05%
1,804,282
0.47
Dec 26, 2025
42.19
42.53
41.41
41.52
41.52
-2.03%
974,238
0.25
Dec 24, 2025
41.83
42.97
41.37
42.38
42.38
+2.05%
1,362,501
0.35
Dec 23, 2025
40.25
42.80
40.12
41.53
41.53
+2.19%
2,609,123
0.68
Dec 22, 2025
40.01
40.91
39.72
40.64
40.64
+1.85%
2,635,809
0.69
Dec 19, 2025
40.16
41.02
39.30
39.90
39.90
+0.20%
3,672,339
0.98
Rows: