Education
About Us
Working with TipRanks
Follow Us
Teradyne (TER)
NASDAQ:TER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
248.38
255.20
238.80
241.05
241.05
-4.30%
3,704,527
1.22
Jan 29, 2026
251.39
253.61
239.70
251.87
251.87
+0.55%
2,695,101
0.84
Jan 28, 2026
243.56
251.15
241.01
250.48
250.48
+4.83%
3,909,319
1.22
Jan 27, 2026
236.75
240.03
235.42
238.94
238.94
+3.10%
2,805,183
0.87
Jan 26, 2026
229.18
235.08
227.02
231.75
231.75
+1.12%
2,084,440
0.65
Jan 23, 2026
228.48
230.20
224.16
229.18
229.18
+0.02%
1,829,804
0.56
Jan 22, 2026
237.80
238.00
226.30
229.14
229.14
-1.19%
2,807,325
0.86
Jan 21, 2026
229.19
234.84
225.71
231.89
231.89
+3.53%
3,005,912
0.93
Jan 20, 2026
220.42
229.07
220.32
223.98
223.98
-1.83%
2,626,721
0.81
Jan 19, 2026
229.64
232.09
225.65
228.15
228.15
0.00%
0
0.00
Jan 16, 2026
229.64
232.09
225.65
228.15
228.15
+0.20%
2,298,165
0.70
Jan 15, 2026
236.16
238.92
227.48
227.70
227.70
-1.08%
3,459,779
1.07
Jan 14, 2026
227.50
231.13
224.61
230.19
230.19
+0.40%
2,423,479
0.74
Jan 13, 2026
224.36
230.32
224.36
229.27
229.27
+2.19%
2,313,946
0.71
Jan 12, 2026
217.94
226.21
216.58
224.36
224.36
+3.27%
2,448,087
0.74
Jan 09, 2026
215.74
219.42
215.66
217.26
217.26
+0.44%
2,569,850
0.77
Jan 08, 2026
221.40
221.40
212.64
216.31
216.31
-2.77%
3,141,832
0.95
Jan 07, 2026
225.61
226.76
219.31
222.48
222.48
-2.78%
2,518,427
0.76
Jan 06, 2026
220.95
229.66
219.62
228.84
228.84
+4.26%
3,377,856
1.01
Jan 05, 2026
211.85
222.00
211.80
219.50
219.50
+5.75%
4,271,645
1.29
Jan 02, 2026
199.29
208.81
199.26
207.56
207.56
+7.23%
3,224,130
0.97
Dec 31, 2025
197.77
198.30
193.40
193.56
193.56
-1.58%
1,193,949
0.36
Dec 30, 2025
198.01
198.20
195.00
196.67
196.67
-0.35%
1,989,405
0.59
Dec 29, 2025
196.71
199.09
195.60
197.36
197.36
-0.77%
1,717,971
0.51
Dec 26, 2025
199.25
199.47
196.73
198.90
198.90
+0.19%
1,247,769
0.37
Dec 24, 2025
198.50
199.63
197.29
198.53
198.53
+0.02%
713,097
0.21
Dec 23, 2025
196.14
199.32
195.61
198.50
198.50
+0.65%
1,344,860
0.39
Dec 22, 2025
201.05
202.00
196.91
197.22
197.22
+1.05%
2,756,506
0.79
Dec 19, 2025
191.94
196.49
191.51
195.18
195.18
+2.48%
7,880,486
2.26
Dec 18, 2025
192.50
195.08
189.27
190.45
190.45
+2.83%
2,754,670
0.77
Dec 17, 2025
194.00
194.57
182.16
185.21
185.21
-3.68%
3,577,489
0.99
Dec 16, 2025
194.40
195.38
189.14
192.29
192.29
-1.24%
3,711,556
1.03
Dec 15, 2025
199.91
200.49
193.55
194.70
194.70
+0.69%
3,223,282
0.90
Dec 12, 2025
201.31
202.29
191.85
193.37
193.37
-5.20%
4,163,304
1.16
Dec 11, 2025
201.14
204.03
195.98
203.97
203.97
-0.02%
2,507,068
0.69
Dec 10, 2025
199.78
204.70
198.83
204.01
204.01
+2.02%
2,057,565
0.56
Dec 09, 2025
200.20
201.88
198.00
199.97
199.97
-1.49%
1,871,446
0.50
Dec 08, 2025
203.06
205.00
201.48
202.99
202.99
+1.11%
2,099,953
0.56
Dec 05, 2025
200.00
203.12
199.04
200.77
200.77
+1.08%
2,656,318
0.71
Dec 04, 2025
193.00
200.85
193.00
198.63
198.63
+1.82%
4,260,661
1.13
Dec 03, 2025
191.52
196.20
189.00
195.08
195.08
+2.71%
3,339,579
0.89
Dec 02, 2025
186.34
191.48
185.89
189.94
189.94
+5.74%
3,721,699
0.99
Dec 01, 2025
179.17
182.87
178.04
179.63
179.63
-1.24%
2,765,810
0.74
Nov 28, 2025
179.70
182.17
179.46
181.89
181.89
+1.40%
1,877,111
0.50
Nov 26, 2025
169.62
180.89
168.81
179.38
179.38
+6.98%
3,744,931
0.99
Nov 25, 2025
165.33
168.09
160.36
167.67
167.67
+1.02%
2,833,722
0.75
Nov 24, 2025
160.00
167.61
159.50
165.97
165.97
+4.52%
5,139,875
1.37
Nov 21, 2025
155.33
160.62
151.52
158.91
158.79
+2.01%
3,871,582
1.03
Nov 20, 2025
172.28
173.83
154.71
155.90
155.78
-7.26%
5,142,703
1.38
Nov 19, 2025
164.58
170.40
162.76
168.23
168.10
+2.83%
2,726,226
0.73
Rows: