Education
About Us
Working with TipRanks
Follow Us
Teradyne (TER)
NASDAQ:TER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
301.03
312.62
299.53
301.99
301.99
+0.41%
2,578,843
0.80
Mar 10, 2026
294.94
309.79
294.94
300.77
300.77
+1.46%
2,827,718
0.88
Mar 09, 2026
265.40
296.44
263.02
296.44
296.44
+8.57%
6,528,467
2.07
Mar 06, 2026
293.14
295.06
269.13
273.05
273.05
-10.65%
5,896,893
1.91
Mar 05, 2026
299.80
310.35
291.88
305.58
305.58
+0.12%
3,937,757
1.29
Mar 04, 2026
311.47
315.00
300.44
305.20
305.20
+0.32%
3,358,859
1.10
Mar 03, 2026
308.51
311.01
295.38
304.22
304.22
-6.63%
3,698,536
1.21
Mar 02, 2026
310.50
325.93
310.07
325.83
325.83
+1.81%
2,488,697
0.81
Feb 27, 2026
324.00
325.00
310.00
320.03
320.03
-3.81%
4,426,343
1.45
Feb 26, 2026
343.80
344.92
328.50
332.70
332.70
-2.95%
4,915,347
1.62
Feb 25, 2026
332.87
343.69
330.69
342.82
342.82
+4.17%
3,102,702
1.03
Feb 24, 2026
323.02
332.42
316.59
329.09
329.09
+3.32%
2,271,334
0.76
Feb 23, 2026
319.29
323.50
310.45
318.50
318.50
-1.95%
2,567,995
0.86
Feb 20, 2026
319.08
327.00
316.27
324.85
324.85
+2.83%
2,603,525
0.87
Feb 19, 2026
311.22
318.23
308.98
315.90
315.90
+0.34%
1,826,675
0.60
Feb 18, 2026
306.92
321.78
304.65
314.82
314.82
+3.04%
2,753,669
0.90
Feb 17, 2026
306.25
315.99
300.40
305.53
305.53
-2.90%
2,383,250
0.77
Feb 16, 2026
308.58
318.17
302.49
314.66
314.66
0.00%
0
0.00
Feb 13, 2026
308.58
318.17
302.49
314.66
314.66
+1.21%
2,600,566
0.82
Feb 12, 2026
324.70
327.99
307.62
311.03
310.90
-3.24%
5,023,388
1.61
Feb 11, 2026
312.43
325.29
310.91
321.45
321.32
+5.43%
3,651,417
1.17
Feb 10, 2026
310.00
311.86
299.48
304.89
304.76
-1.65%
2,930,488
0.93
Feb 09, 2026
297.78
316.54
296.50
310.01
309.88
+3.30%
5,345,141
1.72
Feb 06, 2026
281.67
301.38
281.00
300.11
299.98
+10.69%
5,021,074
1.64
Feb 05, 2026
265.72
281.37
262.28
271.13
271.02
+0.77%
3,896,577
1.28
Feb 04, 2026
283.71
295.50
263.20
269.07
268.96
-4.92%
7,187,398
2.40
Feb 03, 2026
258.16
286.00
246.80
282.98
282.86
+13.41%
11,794,990
4.10
Feb 02, 2026
241.05
254.68
240.67
249.53
249.43
+3.52%
6,576,487
2.32
Jan 30, 2026
248.38
255.20
238.80
241.05
240.95
-4.30%
3,704,527
1.31
Jan 29, 2026
251.39
253.61
239.70
251.87
251.76
+0.55%
2,695,101
0.95
Jan 28, 2026
243.56
251.15
241.01
250.48
250.38
+4.83%
3,909,319
1.37
Jan 27, 2026
236.75
240.03
235.42
238.94
238.84
+3.10%
2,805,183
0.97
Jan 26, 2026
229.18
235.08
227.02
231.75
231.65
+1.12%
2,084,440
0.68
Jan 23, 2026
228.48
230.20
224.16
229.18
229.08
+0.02%
1,830,519
0.59
Jan 22, 2026
237.80
238.00
226.30
229.14
229.04
-1.19%
2,807,325
0.90
Jan 21, 2026
229.19
234.84
225.71
231.89
231.79
+3.53%
3,005,912
0.97
Jan 20, 2026
220.42
229.07
220.32
223.98
223.89
-1.83%
2,627,835
0.85
Jan 19, 2026
229.64
232.09
225.65
228.15
228.05
0.00%
0
0.00
Jan 16, 2026
229.64
232.09
225.65
228.15
228.05
+0.20%
2,298,165
0.73
Jan 15, 2026
236.16
238.92
227.48
227.70
227.60
-1.08%
3,459,779
1.10
Jan 14, 2026
227.50
231.13
224.61
230.19
230.09
+0.40%
2,423,479
0.77
Jan 13, 2026
224.36
230.32
224.36
229.27
229.17
+2.19%
2,313,946
0.74
Jan 12, 2026
217.94
226.21
216.58
224.36
224.27
+3.27%
2,448,087
0.78
Jan 09, 2026
215.74
219.42
215.66
217.26
217.17
+0.44%
2,569,850
0.82
Jan 08, 2026
221.40
221.40
212.64
216.31
216.22
-2.77%
3,141,832
1.00
Jan 07, 2026
225.61
226.76
219.31
222.48
222.39
-2.78%
2,518,427
0.79
Jan 06, 2026
220.95
229.66
219.62
228.84
228.74
+4.26%
3,377,856
1.06
Jan 05, 2026
211.85
222.00
211.80
219.50
219.41
+5.75%
4,271,645
1.36
Jan 02, 2026
199.29
208.81
199.26
207.56
207.47
+7.23%
3,224,130
1.02
Jan 01, 2026
197.77
198.30
193.40
193.56
193.48
0.00%
0
0.00
Rows: