Teradyne (TER)
NASDAQ:TER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
314.42
320.86
309.59
320.48
320.48
+1.60%
1,894,766
0.58
Apr 06, 2026
312.12
315.85
305.93
315.43
315.43
+1.88%
1,762,867
0.54
Apr 03, 2026
290.00
313.49
290.00
309.61
309.61
0.00%
0
0.00
Apr 02, 2026
290.00
313.49
290.00
309.61
309.61
-0.83%
2,744,904
0.82
Apr 01, 2026
301.97
316.81
300.30
312.20
312.20
+5.31%
2,961,781
0.88
Mar 31, 2026
278.30
297.39
277.93
296.46
296.46
+7.28%
3,353,951
1.01
Mar 30, 2026
301.00
301.00
273.07
276.35
276.35
-6.52%
3,130,127
0.95
Mar 27, 2026
293.40
302.40
293.18
295.61
295.61
-0.58%
2,163,249
0.66
Mar 26, 2026
314.98
314.98
296.67
297.34
297.34
-8.05%
3,015,091
0.92
Mar 25, 2026
324.99
325.81
313.48
323.36
323.36
+1.01%
3,075,757
0.95
Mar 24, 2026
300.00
327.42
298.00
320.14
320.14
+5.34%
3,196,757
1.00
Mar 23, 2026
301.01
314.49
300.01
303.92
303.92
+4.50%
4,241,603
1.36
Mar 20, 2026
302.09
303.00
284.86
290.83
290.83
-3.83%
4,993,287
1.63
Mar 19, 2026
285.89
304.25
283.46
302.40
302.40
+0.78%
2,801,452
0.91
Mar 18, 2026
303.19
307.80
296.50
300.07
300.07
+0.22%
2,647,564
0.84
Mar 17, 2026
297.00
299.67
288.45
299.40
299.40
+0.38%
2,480,110
0.79
Mar 16, 2026
295.96
305.00
294.66
298.27
298.27
+4.14%
2,444,786
0.77
Mar 13, 2026
290.00
295.55
284.57
286.42
286.42
-0.07%
2,164,610
0.68
Mar 12, 2026
295.50
296.25
283.64
286.61
286.61
-5.09%
2,953,749
0.92
Mar 11, 2026
301.03
312.62
299.53
301.99
301.99
+0.41%
2,578,843
0.80
Mar 10, 2026
294.94
309.79
294.94
300.77
300.77
+1.46%
2,827,718
0.88
Mar 09, 2026
265.40
296.44
263.02
296.44
296.44
+8.57%
6,528,467
2.07
Mar 06, 2026
293.14
295.06
269.13
273.05
273.05
-10.65%
5,896,893
1.91
Mar 05, 2026
299.80
310.35
291.88
305.58
305.58
+0.12%
3,937,757
1.29
Mar 04, 2026
311.47
315.00
300.44
305.20
305.20
+0.32%
3,358,859
1.10
Mar 03, 2026
308.51
311.01
295.38
304.22
304.22
-6.63%
3,698,536
1.21
Mar 02, 2026
310.50
325.93
310.07
325.83
325.83
+1.81%
2,488,697
0.81
Feb 27, 2026
324.00
325.00
310.00
320.03
320.03
-3.81%
4,426,343
1.45
Feb 26, 2026
343.80
344.92
328.50
332.70
332.70
-2.95%
4,915,347
1.62
Feb 25, 2026
332.87
343.69
330.69
342.82
342.82
+4.17%
3,102,702
1.03
Feb 24, 2026
323.02
332.42
316.59
329.09
329.09
+3.32%
2,271,334
0.76
Feb 23, 2026
319.29
323.50
310.45
318.50
318.50
-1.95%
2,567,995
0.86
Feb 20, 2026
319.08
327.00
316.27
324.85
324.85
+2.83%
2,603,525
0.87
Feb 19, 2026
311.22
318.23
308.98
315.90
315.90
+0.34%
1,826,675
0.60
Feb 18, 2026
306.92
321.78
304.65
314.82
314.82
+3.04%
2,753,669
0.90
Feb 17, 2026
306.25
315.99
300.40
305.53
305.53
-2.90%
2,383,250
0.77
Feb 16, 2026
308.58
318.17
302.49
314.66
314.66
0.00%
0
0.00
Feb 13, 2026
308.58
318.17
302.49
314.66
314.66
+1.21%
2,600,566
0.82
Feb 12, 2026
324.70
327.99
307.62
311.03
310.90
-3.24%
5,023,388
1.61
Feb 11, 2026
312.43
325.29
310.91
321.45
321.32
+5.43%
3,651,417
1.17
Feb 10, 2026
310.00
311.86
299.48
304.89
304.76
-1.65%
2,930,488
0.93
Feb 09, 2026
297.78
316.54
296.50
310.01
309.88
+3.30%
5,345,141
1.72
Feb 06, 2026
281.67
301.38
281.00
300.11
299.98
+10.69%
5,021,074
1.64
Feb 05, 2026
265.72
281.37
262.28
271.13
271.02
+0.77%
3,896,577
1.28
Feb 04, 2026
283.71
295.50
263.20
269.07
268.96
-4.92%
7,187,398
2.40
Feb 03, 2026
258.16
286.00
246.80
282.98
282.86
+13.41%
11,794,990
4.10
Feb 02, 2026
241.05
254.68
240.67
249.53
249.43
+3.52%
6,576,487
2.32
Jan 30, 2026
248.38
255.20
238.80
241.05
240.95
-4.30%
3,704,527
1.31
Jan 29, 2026
251.39
253.61
239.70
251.87
251.76
+0.55%
2,695,101
0.95
Jan 28, 2026
243.56
251.15
241.01
250.48
250.38
+4.83%
3,909,319
1.37
Rows: