Education
About Us
Working with TipRanks
Follow Us
Teradyne (TER)
NASDAQ:TER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
191.94
196.49
191.51
195.18
195.18
+2.48%
7,880,486
2.26
Dec 18, 2025
192.50
195.08
189.27
190.45
190.45
+2.83%
2,754,670
0.77
Dec 17, 2025
194.00
194.57
182.16
185.21
185.21
-3.68%
3,577,489
0.99
Dec 16, 2025
194.40
195.38
189.14
192.29
192.29
-1.24%
3,711,556
1.03
Dec 15, 2025
199.91
200.49
193.55
194.70
194.70
+0.69%
3,223,282
0.90
Dec 12, 2025
201.31
202.29
191.85
193.37
193.37
-5.20%
4,163,304
1.16
Dec 11, 2025
201.14
204.03
195.98
203.97
203.97
-0.02%
2,507,068
0.69
Dec 10, 2025
199.78
204.70
198.83
204.01
204.01
+2.02%
2,057,565
0.56
Dec 09, 2025
200.20
201.88
198.00
199.97
199.97
-1.49%
1,871,446
0.50
Dec 08, 2025
203.06
205.00
201.48
202.99
202.99
+1.11%
2,099,953
0.56
Dec 05, 2025
200.00
203.12
199.04
200.77
200.77
+1.08%
2,656,318
0.71
Dec 04, 2025
193.00
200.85
193.00
198.63
198.63
+1.82%
4,260,661
1.13
Dec 03, 2025
191.52
196.20
189.00
195.08
195.08
+2.71%
3,339,579
0.89
Dec 02, 2025
186.34
191.48
185.89
189.94
189.94
+5.74%
3,721,699
0.99
Dec 01, 2025
179.17
182.87
178.04
179.63
179.63
-1.24%
2,765,810
0.74
Nov 28, 2025
179.70
182.17
179.46
181.89
181.89
+1.40%
1,877,111
0.50
Nov 26, 2025
169.62
180.89
168.81
179.38
179.38
+6.98%
3,744,931
0.99
Nov 25, 2025
165.33
168.09
160.36
167.67
167.67
+1.02%
2,833,722
0.75
Nov 24, 2025
160.00
167.61
159.50
165.97
165.97
+4.52%
5,139,875
1.37
Nov 21, 2025
155.33
160.62
151.52
158.91
158.79
+2.01%
3,871,582
1.03
Nov 20, 2025
172.28
173.83
154.71
155.90
155.78
-7.26%
5,142,703
1.38
Nov 19, 2025
164.58
170.40
162.76
168.23
168.10
+2.83%
2,726,226
0.73
Nov 18, 2025
165.51
167.32
163.00
163.72
163.60
-2.15%
2,803,857
0.75
Nov 17, 2025
168.47
173.38
164.49
167.44
167.31
-1.41%
3,517,697
0.94
Nov 14, 2025
163.92
173.81
163.20
169.97
169.84
+0.30%
3,208,315
0.86
Nov 13, 2025
176.23
177.00
167.60
169.59
169.46
-5.33%
4,473,191
1.21
Nov 12, 2025
180.20
181.27
177.19
179.27
179.13
+1.23%
2,365,827
0.64
Nov 11, 2025
183.36
183.36
175.65
177.23
177.10
-3.65%
2,928,753
0.78
Nov 10, 2025
188.38
188.75
180.67
184.08
183.94
+1.06%
2,954,830
0.79
Nov 07, 2025
180.54
182.50
174.85
182.28
182.14
-1.41%
3,627,381
0.97
Nov 06, 2025
187.75
191.56
182.85
185.02
184.88
-1.30%
4,504,181
1.21
Nov 05, 2025
177.05
188.94
176.50
187.59
187.45
+6.88%
4,135,349
1.12
Nov 04, 2025
176.26
182.32
175.10
175.65
175.52
-3.98%
3,216,474
0.87
Nov 03, 2025
182.79
184.57
180.19
183.07
182.93
+0.80%
3,309,866
0.88
Oct 31, 2025
180.00
185.91
178.00
181.76
181.62
+2.84%
4,540,022
1.21
Oct 30, 2025
172.75
179.21
171.70
176.88
176.75
+1.77%
5,268,410
1.41
Oct 29, 2025
170.01
177.24
162.16
173.94
173.81
+20.57%
12,203,770
3.30
Oct 28, 2025
147.05
147.62
144.11
144.38
144.27
-2.04%
5,016,831
1.27
Oct 27, 2025
148.10
150.08
146.70
147.50
147.39
+2.31%
3,940,935
0.99
Oct 24, 2025
147.56
149.00
144.07
144.28
144.17
-0.45%
2,079,993
0.52
Oct 23, 2025
138.57
146.12
138.00
145.04
144.93
+4.54%
2,813,802
0.70
Oct 22, 2025
141.53
142.78
135.83
138.84
138.74
-3.06%
3,918,033
0.98
Oct 21, 2025
138.90
144.33
138.80
143.33
143.22
+3.05%
2,180,177
0.54
Oct 20, 2025
140.84
141.46
138.72
139.19
139.08
+0.82%
2,346,055
0.58
Oct 17, 2025
137.06
139.72
136.78
138.16
138.06
-0.74%
1,924,291
0.48
Oct 16, 2025
142.00
143.06
138.17
139.30
139.19
-1.15%
1,783,498
0.44
Oct 15, 2025
140.19
141.41
137.69
141.03
140.92
+3.04%
2,373,729
0.59
Oct 14, 2025
135.62
138.90
135.00
136.97
136.87
-1.48%
3,043,160
0.75
Oct 13, 2025
138.70
139.91
136.60
139.13
139.02
+5.42%
3,345,101
0.82
Oct 10, 2025
145.80
148.00
131.75
132.08
131.98
-8.96%
5,757,148
1.43
Rows: