Teradyne (TER)
NASDAQ:TER
Want to see TER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
327.86
344.47
324.48
344.34
344.34
+7.10%
3,387,458
0.97
May 19, 2026
314.12
325.21
309.41
321.52
321.52
+0.15%
3,489,041
1.01
May 18, 2026
337.88
342.04
315.67
321.05
321.05
-4.98%
4,670,074
1.36
May 15, 2026
339.57
346.59
335.32
337.88
337.88
-5.24%
4,251,855
1.25
May 14, 2026
362.00
365.00
353.59
356.55
356.55
-1.88%
2,352,513
0.70
May 13, 2026
366.31
366.90
350.02
363.38
363.38
+1.38%
3,628,659
1.08
May 12, 2026
356.61
359.83
340.25
358.45
358.45
-2.23%
5,646,006
1.69
May 11, 2026
355.64
367.47
354.25
366.64
366.64
+1.91%
4,276,344
1.29
May 08, 2026
367.00
367.87
354.24
359.77
359.77
+1.60%
3,485,988
1.05
May 07, 2026
378.54
379.00
345.56
354.11
354.11
-7.42%
5,001,462
1.51
May 06, 2026
368.51
383.00
364.79
382.48
382.48
+7.11%
3,836,180
1.15
May 05, 2026
345.59
366.13
345.04
357.10
357.10
+5.83%
3,565,702
1.07
May 04, 2026
344.42
349.82
336.76
337.44
337.44
-2.31%
3,099,974
0.91
May 01, 2026
343.41
354.00
336.65
345.42
345.42
+0.57%
2,876,762
0.81
Apr 30, 2026
327.00
353.54
326.73
343.47
343.47
+12.12%
7,836,330
2.22
Apr 29, 2026
314.54
335.00
301.86
306.33
306.33
-19.41%
12,988,610
3.84
Apr 28, 2026
389.00
396.34
374.68
380.13
380.13
-5.44%
4,596,243
1.37
Apr 27, 2026
421.44
421.44
389.30
402.00
402.00
-3.85%
4,027,190
1.20
Apr 24, 2026
408.83
422.11
401.14
418.08
418.08
+4.26%
3,234,607
0.97
Apr 23, 2026
389.74
404.83
389.37
400.99
400.99
+4.10%
2,476,248
0.74
Apr 22, 2026
388.90
390.80
376.35
385.18
385.18
+1.38%
2,223,184
0.67
Apr 21, 2026
379.16
387.45
375.93
379.93
379.93
+1.26%
1,833,897
0.55
Apr 20, 2026
382.71
384.97
373.00
375.21
375.21
-1.36%
1,819,396
0.54
Apr 17, 2026
375.74
381.47
371.10
380.38
380.38
+3.95%
2,423,171
0.72
Apr 16, 2026
365.74
369.30
358.19
365.92
365.92
+0.26%
1,818,554
0.54
Apr 15, 2026
363.00
368.19
351.96
364.96
364.96
-0.15%
2,366,593
0.71
Apr 14, 2026
366.57
370.00
362.50
365.51
365.51
-1.25%
2,639,879
0.79
Apr 13, 2026
365.94
370.42
362.02
370.13
370.13
+0.58%
2,434,742
0.73
Apr 10, 2026
370.96
373.00
365.50
367.99
367.99
+1.04%
3,113,436
0.93
Apr 09, 2026
360.00
369.64
357.23
364.21
364.21
+1.65%
4,484,293
1.36
Apr 08, 2026
344.03
358.69
340.00
358.29
358.29
+11.80%
5,807,759
1.78
Apr 07, 2026
314.42
320.86
309.59
320.48
320.48
+1.60%
1,894,766
0.58
Apr 06, 2026
312.12
315.85
305.93
315.43
315.43
+1.88%
1,762,867
0.54
Apr 03, 2026
290.00
313.49
290.00
309.61
309.61
0.00%
0
0.00
Apr 02, 2026
290.00
313.49
290.00
309.61
309.61
-0.83%
2,744,904
0.82
Apr 01, 2026
301.97
316.81
300.30
312.20
312.20
+5.31%
2,961,781
0.88
Mar 31, 2026
278.30
297.39
277.93
296.46
296.46
+7.28%
3,353,951
1.01
Mar 30, 2026
301.00
301.00
273.07
276.35
276.35
-6.52%
3,130,127
0.95
Mar 27, 2026
293.40
302.40
293.18
295.61
295.61
-0.58%
2,163,249
0.66
Mar 26, 2026
314.98
314.98
296.67
297.34
297.34
-8.05%
3,015,091
0.92
Mar 25, 2026
324.99
325.81
313.48
323.36
323.36
+1.01%
3,075,757
0.95
Mar 24, 2026
300.00
327.42
298.00
320.14
320.14
+5.34%
3,196,757
1.00
Mar 23, 2026
301.01
314.49
300.01
303.92
303.92
+4.50%
4,241,603
1.36
Mar 20, 2026
302.09
303.00
284.86
290.83
290.83
-3.83%
4,993,287
1.63
Mar 19, 2026
285.89
304.25
283.46
302.40
302.40
+0.78%
2,801,452
0.91
Mar 18, 2026
303.19
307.80
296.50
300.07
300.07
+0.22%
2,647,564
0.84
Mar 17, 2026
297.00
299.67
288.45
299.40
299.40
+0.38%
2,480,110
0.79
Mar 16, 2026
295.96
305.00
294.66
298.27
298.27
+4.14%
2,444,786
0.77
Mar 13, 2026
290.00
295.55
284.57
286.42
286.42
-0.07%
2,164,610
0.68
Mar 12, 2026
295.50
296.25
283.64
286.61
286.61
-5.09%
2,953,749
0.92
Rows: