Tenable Holdings (TENB)
NASDAQ:TENB
Want to see TENB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
25.46
25.91
24.73
25.50
25.50
+0.99%
6,557,424
2.01
May 19, 2026
23.68
25.30
22.99
25.25
25.25
+9.21%
6,353,813
1.99
May 18, 2026
21.45
23.26
21.22
23.12
23.12
+7.58%
4,146,734
1.31
May 15, 2026
20.58
21.54
20.37
21.49
21.49
+5.09%
2,811,529
0.89
May 14, 2026
20.74
21.03
20.35
20.45
20.45
-0.63%
2,897,278
0.93
May 13, 2026
20.80
21.48
20.06
20.58
20.58
-2.05%
3,794,786
1.23
May 12, 2026
21.39
21.69
20.77
21.01
21.01
-1.41%
2,096,850
0.68
May 11, 2026
21.79
22.13
21.04
21.31
21.31
-2.38%
2,319,147
0.74
May 08, 2026
21.29
21.87
20.71
21.83
21.83
+1.35%
3,751,079
1.20
May 07, 2026
21.68
22.17
21.33
21.54
21.54
+1.80%
3,493,835
1.11
May 06, 2026
21.67
21.70
20.36
21.16
21.16
+0.67%
3,936,843
1.25
May 05, 2026
20.93
21.31
20.70
21.02
21.02
+0.91%
2,403,847
0.73
May 04, 2026
21.21
21.77
20.71
20.83
20.83
-1.88%
3,836,733
1.16
May 01, 2026
21.28
21.87
20.47
21.23
21.23
+1.63%
3,715,606
1.13
Apr 30, 2026
20.28
22.34
20.00
20.89
20.89
-2.70%
8,133,472
2.54
Apr 29, 2026
20.20
21.78
20.00
21.47
21.47
+5.04%
5,560,030
1.76
Apr 28, 2026
20.70
21.21
20.28
20.44
20.44
-0.15%
3,164,941
1.01
Apr 27, 2026
19.87
20.59
19.72
20.47
20.47
+2.25%
2,639,862
0.85
Apr 24, 2026
19.67
20.07
19.39
20.02
20.02
+2.77%
2,082,739
0.67
Apr 23, 2026
19.85
20.36
19.02
19.48
19.48
-5.30%
3,064,979
0.99
Apr 22, 2026
20.29
20.77
20.16
20.57
20.57
+2.29%
2,060,132
0.67
Apr 21, 2026
19.69
20.95
19.63
20.11
20.11
+3.02%
3,357,824
1.09
Apr 20, 2026
19.32
19.88
19.30
19.52
19.52
+0.88%
2,300,585
0.75
Apr 17, 2026
19.64
19.87
18.95
19.35
19.35
+1.68%
3,183,168
1.05
Apr 16, 2026
19.09
19.83
18.62
19.03
19.03
+0.53%
3,687,706
1.24
Apr 15, 2026
18.10
19.25
18.10
18.93
18.93
+5.93%
3,617,192
1.23
Apr 14, 2026
17.57
18.07
17.47
17.87
17.87
+2.64%
4,124,228
1.41
Apr 13, 2026
16.07
17.48
16.03
17.41
17.41
+8.54%
4,110,319
1.43
Apr 10, 2026
16.49
16.64
15.73
16.04
16.04
-2.25%
3,669,300
1.29
Apr 09, 2026
17.76
17.89
15.74
16.41
16.41
-8.48%
4,680,955
1.69
Apr 08, 2026
18.75
19.15
17.62
17.93
17.93
-1.48%
5,245,317
1.93
Apr 07, 2026
18.30
18.73
18.15
18.20
18.20
-1.41%
3,166,225
1.17
Apr 06, 2026
17.74
18.48
17.74
18.46
18.46
+5.01%
2,397,987
0.89
Apr 03, 2026
17.03
17.60
16.67
17.58
17.58
0.00%
0
0.00
Apr 02, 2026
17.03
17.60
16.67
17.58
17.58
+3.11%
2,852,129
1.06
Apr 01, 2026
17.17
17.30
16.71
17.05
17.05
+0.80%
2,763,148
1.03
Mar 31, 2026
17.24
17.31
16.78
16.92
16.92
-0.85%
3,941,612
1.51
Mar 30, 2026
16.78
17.48
16.66
17.06
17.06
+3.14%
2,210,174
0.85
Mar 27, 2026
17.82
17.87
15.85
16.54
16.54
-9.57%
4,834,674
1.91
Mar 26, 2026
17.99
18.80
17.86
18.29
18.29
+0.99%
2,700,256
1.08
Mar 25, 2026
19.30
19.66
18.00
18.11
18.11
-4.38%
2,647,228
1.07
Mar 24, 2026
19.99
19.99
18.55
18.94
18.94
-6.56%
3,060,428
1.26
Mar 23, 2026
20.26
20.58
19.88
20.27
20.27
+2.17%
1,610,344
0.67
Mar 20, 2026
20.04
20.04
19.32
19.84
19.84
-1.73%
6,392,359
2.74
Mar 19, 2026
20.29
20.67
19.90
20.19
20.19
-0.74%
2,122,164
0.92
Mar 18, 2026
19.97
20.64
19.86
20.34
20.34
+0.49%
1,317,701
0.56
Mar 17, 2026
20.24
21.21
20.11
20.24
20.24
+0.70%
3,212,126
1.36
Mar 16, 2026
20.50
20.84
19.81
20.10
20.10
-0.94%
3,435,113
1.47
Mar 13, 2026
20.25
20.61
19.80
20.29
20.29
0.00%
1,486,748
0.64
Mar 12, 2026
20.28
20.79
19.90
20.29
20.29
-1.07%
2,011,737
0.86
Rows: