Education
About Us
Working with TipRanks
Follow Us
Tenable Holdings (TENB)
NASDAQ:TENB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
22.59
22.70
22.06
22.12
22.12
-2.25%
1,618,560
1.21
Jan 15, 2026
22.51
22.70
22.41
22.63
22.63
+0.44%
2,064,760
1.56
Jan 14, 2026
22.58
22.92
22.44
22.53
22.53
-0.49%
1,222,007
0.93
Jan 13, 2026
23.12
23.35
22.28
22.64
22.64
-1.99%
1,367,665
1.05
Jan 12, 2026
23.22
23.29
22.92
23.10
23.10
-0.73%
1,130,299
0.87
Jan 09, 2026
23.60
23.77
23.22
23.27
23.27
-1.23%
1,660,396
1.28
Jan 08, 2026
23.67
24.00
23.08
23.56
23.56
-1.42%
1,832,806
1.43
Jan 07, 2026
23.34
24.01
23.24
23.90
23.90
+2.62%
1,655,320
1.30
Jan 06, 2026
22.91
23.43
22.90
23.29
23.29
+1.04%
1,371,389
1.07
Jan 05, 2026
22.64
23.46
22.51
23.05
23.05
+1.41%
1,548,537
1.20
Jan 02, 2026
23.70
23.76
22.71
22.73
22.73
-3.40%
1,563,669
1.21
Dec 31, 2025
23.77
23.82
23.46
23.53
23.53
-1.22%
1,016,460
0.79
Dec 30, 2025
23.98
24.06
23.72
23.82
23.82
-0.54%
841,740
0.65
Dec 29, 2025
24.00
24.21
23.86
23.95
23.95
-0.62%
1,003,159
0.78
Dec 26, 2025
24.16
24.30
23.96
24.10
24.10
-0.29%
884,371
0.68
Dec 24, 2025
24.24
24.28
24.00
24.17
24.17
-0.17%
424,803
0.33
Dec 23, 2025
24.49
24.57
23.97
24.21
24.21
-1.90%
2,074,758
1.61
Dec 22, 2025
24.84
25.18
24.56
24.68
24.68
-0.44%
1,049,638
0.81
Dec 19, 2025
24.93
25.02
24.53
24.79
24.79
-1.16%
4,809,726
3.91
Dec 18, 2025
24.77
25.36
24.77
25.08
25.08
+1.70%
2,294,349
1.85
Dec 17, 2025
24.67
25.06
24.63
24.66
24.66
-0.04%
1,744,879
1.41
Dec 16, 2025
24.66
24.89
24.24
24.67
24.67
-0.32%
1,871,700
1.53
Dec 15, 2025
25.97
26.20
24.64
24.75
24.75
-5.82%
2,414,190
2.00
Dec 12, 2025
26.75
26.90
26.24
26.28
26.28
-1.39%
1,163,866
0.96
Dec 11, 2025
26.86
27.24
26.60
26.65
26.65
-0.60%
1,107,671
0.92
Dec 10, 2025
26.57
27.13
26.51
26.81
26.81
+0.94%
1,231,216
1.02
Dec 09, 2025
26.48
26.78
26.38
26.56
26.56
+0.30%
1,082,770
0.90
Dec 08, 2025
26.48
26.76
26.33
26.48
26.48
+0.30%
1,051,456
0.87
Dec 05, 2025
26.62
27.04
26.11
26.40
26.40
-0.94%
1,914,497
1.60
Dec 04, 2025
26.83
27.07
26.60
26.65
26.65
-0.60%
1,606,432
1.34
Dec 03, 2025
26.42
26.88
26.24
26.81
26.81
+1.25%
1,354,774
1.13
Dec 02, 2025
26.55
26.73
26.32
26.48
26.48
+0.80%
882,014
0.73
Dec 01, 2025
26.30
26.59
26.18
26.27
26.27
-0.94%
846,174
0.69
Nov 28, 2025
26.43
26.57
26.33
26.52
26.52
+0.95%
423,295
0.34
Nov 26, 2025
26.31
26.44
26.09
26.27
26.27
-0.98%
894,316
0.72
Nov 25, 2025
25.75
26.65
25.73
26.53
26.53
+3.31%
1,248,084
0.99
Nov 24, 2025
26.12
26.21
25.57
25.68
25.68
-1.46%
839,976
0.66
Nov 21, 2025
25.64
26.20
25.28
26.06
26.06
+1.60%
1,100,295
0.86
Nov 20, 2025
26.04
26.40
25.52
25.65
25.65
-0.58%
1,174,077
0.91
Nov 19, 2025
25.80
25.96
25.41
25.80
25.80
0.00%
1,178,419
0.92
Nov 18, 2025
25.90
26.06
25.63
25.80
25.80
-1.00%
1,248,601
0.97
Nov 17, 2025
26.95
27.22
25.90
26.06
26.06
-3.41%
1,138,290
0.89
Nov 14, 2025
26.73
27.14
26.53
26.98
26.98
-0.26%
1,280,846
1.01
Nov 13, 2025
27.37
27.72
26.98
27.05
27.05
-1.67%
1,097,900
0.85
Nov 12, 2025
28.10
28.35
27.28
27.51
27.51
-1.93%
1,080,000
0.83
Nov 11, 2025
28.11
28.39
27.93
28.05
28.05
-0.04%
833,423
0.64
Nov 10, 2025
27.82
28.08
27.57
28.06
28.06
+1.41%
1,359,505
1.04
Nov 07, 2025
27.24
27.78
27.01
27.67
27.67
+1.06%
1,412,773
1.08
Nov 06, 2025
27.52
27.66
27.03
27.38
27.38
-1.01%
1,252,975
0.96
Nov 05, 2025
28.30
28.55
27.63
27.66
27.66
-1.43%
1,124,624
0.86
Rows: