Education
About Us
Working with TipRanks
Follow Us
Tenable Holdings (TENB)
NASDAQ:TENB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
24.49
24.57
23.97
24.21
24.21
-1.90%
2,074,758
1.61
Dec 22, 2025
24.84
25.18
24.56
24.68
24.68
-0.44%
1,049,638
0.81
Dec 19, 2025
24.93
25.02
24.53
24.79
24.79
-1.16%
4,809,726
3.91
Dec 18, 2025
24.77
25.36
24.77
25.08
25.08
+1.70%
2,294,349
1.85
Dec 17, 2025
24.67
25.06
24.63
24.66
24.66
-0.04%
1,744,879
1.41
Dec 16, 2025
24.66
24.89
24.24
24.67
24.67
-0.32%
1,871,700
1.53
Dec 15, 2025
25.97
26.20
24.64
24.75
24.75
-5.82%
2,414,190
2.00
Dec 12, 2025
26.75
26.90
26.24
26.28
26.28
-1.39%
1,163,866
0.96
Dec 11, 2025
26.86
27.24
26.60
26.65
26.65
-0.60%
1,107,671
0.92
Dec 10, 2025
26.57
27.13
26.51
26.81
26.81
+0.94%
1,231,216
1.02
Dec 09, 2025
26.48
26.78
26.38
26.56
26.56
+0.30%
1,082,770
0.90
Dec 08, 2025
26.48
26.76
26.33
26.48
26.48
+0.30%
1,051,456
0.87
Dec 05, 2025
26.62
27.04
26.11
26.40
26.40
-0.94%
1,914,497
1.60
Dec 04, 2025
26.83
27.07
26.60
26.65
26.65
-0.60%
1,606,432
1.34
Dec 03, 2025
26.42
26.88
26.24
26.81
26.81
+1.25%
1,354,774
1.13
Dec 02, 2025
26.55
26.73
26.32
26.48
26.48
+0.80%
882,014
0.73
Dec 01, 2025
26.30
26.59
26.18
26.27
26.27
-0.94%
846,174
0.69
Nov 28, 2025
26.43
26.57
26.33
26.52
26.52
+0.95%
423,295
0.34
Nov 26, 2025
26.31
26.44
26.09
26.27
26.27
-0.98%
894,316
0.72
Nov 25, 2025
25.75
26.65
25.73
26.53
26.53
+3.31%
1,248,084
0.99
Nov 24, 2025
26.12
26.21
25.57
25.68
25.68
-1.46%
839,976
0.66
Nov 21, 2025
25.64
26.20
25.28
26.06
26.06
+1.60%
1,100,295
0.86
Nov 20, 2025
26.04
26.40
25.52
25.65
25.65
-0.58%
1,174,077
0.91
Nov 19, 2025
25.80
25.96
25.41
25.80
25.80
0.00%
1,178,419
0.92
Nov 18, 2025
25.90
26.06
25.63
25.80
25.80
-1.00%
1,248,601
0.97
Nov 17, 2025
26.95
27.22
25.90
26.06
26.06
-3.41%
1,138,290
0.89
Nov 14, 2025
26.73
27.14
26.53
26.98
26.98
-0.26%
1,280,846
1.01
Nov 13, 2025
27.37
27.72
26.98
27.05
27.05
-1.67%
1,097,900
0.85
Nov 12, 2025
28.10
28.35
27.28
27.51
27.51
-1.93%
1,080,000
0.83
Nov 11, 2025
28.11
28.39
27.93
28.05
28.05
-0.04%
833,423
0.64
Nov 10, 2025
27.82
28.08
27.57
28.06
28.06
+1.41%
1,359,505
1.04
Nov 07, 2025
27.24
27.78
27.01
27.67
27.67
+1.06%
1,412,773
1.08
Nov 06, 2025
27.52
27.66
27.03
27.38
27.38
-1.01%
1,252,975
0.96
Nov 05, 2025
28.30
28.55
27.63
27.66
27.66
-1.43%
1,124,624
0.86
Nov 04, 2025
28.70
28.82
27.85
28.06
28.06
-3.31%
1,119,356
0.85
Nov 03, 2025
28.99
29.36
28.69
29.02
29.02
0.00%
1,284,197
0.97
Oct 31, 2025
28.73
29.14
28.55
29.02
29.02
+0.61%
1,450,883
1.10
Oct 30, 2025
29.30
30.13
28.63
28.85
28.84
+0.72%
2,478,465
1.89
Oct 29, 2025
29.73
29.90
28.46
28.64
28.64
-5.63%
2,049,248
1.52
Oct 28, 2025
30.21
30.69
30.08
30.35
30.35
+0.66%
848,515
0.61
Oct 27, 2025
30.30
30.66
30.02
30.15
30.15
-0.50%
1,044,968
0.75
Oct 24, 2025
30.23
30.58
30.06
30.30
30.30
+0.93%
1,030,784
0.74
Oct 23, 2025
30.05
30.35
29.73
30.02
30.02
-0.30%
815,175
0.58
Oct 22, 2025
30.28
30.67
30.04
30.11
30.11
-1.15%
904,962
0.65
Oct 21, 2025
29.67
30.59
29.67
30.46
30.46
+2.35%
694,913
0.50
Oct 20, 2025
29.19
29.77
29.19
29.76
29.76
+2.51%
936,182
0.67
Oct 17, 2025
29.02
29.33
28.85
29.03
29.03
-0.55%
1,640,099
1.19
Oct 16, 2025
29.50
29.84
29.11
29.19
29.19
-0.82%
1,193,229
0.86
Oct 15, 2025
29.30
29.70
29.28
29.43
29.43
+0.72%
953,451
0.69
Oct 14, 2025
29.03
29.32
28.79
29.22
29.22
-0.41%
857,612
0.62
Rows: