Education
About Us
Working with TipRanks
Follow Us
Tenable Holdings (TENB)
NASDAQ:TENB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
19.97
20.64
19.86
20.34
20.34
+0.49%
1,317,701
0.56
Mar 17, 2026
20.24
21.21
20.11
20.24
20.24
+0.70%
3,212,126
1.36
Mar 16, 2026
20.50
20.84
19.81
20.10
20.10
-0.94%
3,435,113
1.47
Mar 13, 2026
20.25
20.61
19.80
20.29
20.29
0.00%
1,486,748
0.64
Mar 12, 2026
20.28
20.79
19.90
20.29
20.29
-1.07%
2,011,737
0.86
Mar 11, 2026
20.90
21.07
19.84
20.51
20.51
-0.87%
1,916,464
0.82
Mar 10, 2026
21.02
21.02
20.01
20.69
20.69
-1.57%
2,470,860
1.07
Mar 09, 2026
20.80
21.16
20.35
21.02
21.02
-0.10%
2,509,201
1.10
Mar 06, 2026
21.00
21.24
20.56
21.04
21.04
-0.66%
2,900,360
1.28
Mar 05, 2026
20.17
21.29
20.17
21.18
21.18
+3.87%
2,825,100
1.27
Mar 04, 2026
19.96
20.49
19.64
20.39
20.39
+2.15%
2,856,419
1.29
Mar 03, 2026
19.09
20.13
18.95
19.96
19.96
+1.63%
2,085,972
0.94
Mar 02, 2026
18.75
19.94
18.75
19.64
19.64
+2.13%
2,308,668
1.05
Feb 27, 2026
18.76
19.39
18.30
19.23
19.23
-0.77%
2,334,571
1.07
Feb 26, 2026
19.20
20.07
19.05
19.38
19.38
+2.00%
3,156,382
1.48
Feb 25, 2026
18.36
19.09
17.89
19.00
19.00
+3.88%
3,869,528
1.86
Feb 24, 2026
17.65
18.72
17.43
18.29
18.29
+4.22%
3,878,091
1.92
Feb 23, 2026
19.71
19.89
17.28
17.55
17.55
-11.85%
5,483,614
2.82
Feb 20, 2026
21.80
22.58
19.78
19.91
19.91
-8.75%
4,615,912
2.44
Feb 19, 2026
22.02
22.16
21.59
21.82
21.82
-0.77%
1,906,149
1.02
Feb 18, 2026
21.88
22.15
21.70
21.99
21.99
-0.50%
2,037,567
1.09
Feb 17, 2026
22.97
23.08
21.83
22.10
22.10
-2.00%
2,747,084
1.50
Feb 16, 2026
22.30
22.77
22.16
22.55
22.55
0.00%
0
0.00
Feb 13, 2026
22.30
22.77
22.16
22.55
22.55
+1.94%
2,514,139
1.37
Feb 12, 2026
22.63
22.90
21.67
22.12
22.12
-1.91%
2,485,878
1.37
Feb 11, 2026
22.67
23.21
21.90
22.55
22.55
+3.11%
4,461,566
2.53
Feb 10, 2026
22.52
23.35
22.29
22.90
22.90
+4.71%
3,697,198
2.15
Feb 09, 2026
21.22
21.94
21.12
21.87
21.87
+3.01%
3,636,306
2.16
Feb 06, 2026
20.21
21.56
19.85
21.23
21.23
+7.44%
5,247,160
3.26
Feb 05, 2026
21.06
22.06
19.15
19.76
19.76
+0.20%
11,370,340
7.83
Feb 04, 2026
19.80
20.49
19.55
19.72
19.72
-1.65%
4,686,543
3.35
Feb 03, 2026
21.57
21.66
19.58
20.05
20.05
-8.95%
2,594,330
1.88
Feb 02, 2026
21.86
22.49
21.78
22.02
22.02
-0.18%
2,164,087
1.59
Jan 30, 2026
21.57
22.14
21.41
22.06
22.06
+2.22%
3,083,299
2.32
Jan 29, 2026
22.38
22.38
21.26
21.58
21.58
-3.96%
2,042,818
1.55
Jan 28, 2026
22.92
23.06
22.43
22.47
22.47
-1.23%
1,361,440
1.03
Jan 27, 2026
23.10
23.25
22.48
22.75
22.75
-1.56%
1,696,125
1.27
Jan 26, 2026
22.56
23.32
22.56
23.11
23.11
+2.94%
1,892,622
1.42
Jan 23, 2026
22.79
23.01
22.43
22.45
22.45
-1.23%
1,704,163
1.29
Jan 22, 2026
22.47
22.79
22.36
22.73
22.73
+1.79%
2,176,209
1.67
Jan 21, 2026
21.85
22.53
21.76
22.33
22.33
+2.15%
1,878,139
1.46
Jan 20, 2026
21.68
22.00
21.55
21.86
21.86
-1.18%
1,608,935
1.26
Jan 19, 2026
22.59
22.70
22.06
22.12
22.12
0.00%
0
0.00
Jan 16, 2026
22.59
22.70
22.06
22.12
22.12
-2.25%
1,618,560
1.27
Jan 15, 2026
22.51
22.70
22.41
22.63
22.63
+0.44%
2,064,760
1.64
Jan 14, 2026
22.58
22.92
22.44
22.53
22.53
-0.49%
1,222,007
0.96
Jan 13, 2026
23.12
23.35
22.28
22.64
22.64
-1.99%
1,367,665
1.08
Jan 12, 2026
23.22
23.29
22.92
23.10
23.10
-0.73%
1,130,299
0.90
Jan 09, 2026
23.60
23.77
23.22
23.27
23.27
-1.23%
1,660,396
1.33
Jan 08, 2026
23.67
24.00
23.08
23.56
23.56
-1.42%
1,832,806
1.49
Rows: