Tenable Holdings (TENB)
NASDAQ:TENB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
17.76
17.89
15.74
16.41
16.41
-8.48%
4,680,955
1.69
Apr 08, 2026
18.75
19.15
17.62
17.93
17.93
-1.48%
5,245,317
1.93
Apr 07, 2026
18.30
18.73
18.15
18.20
18.20
-1.41%
3,166,225
1.17
Apr 06, 2026
17.74
18.48
17.74
18.46
18.46
+5.01%
2,397,987
0.89
Apr 03, 2026
17.03
17.60
16.67
17.58
17.58
0.00%
0
0.00
Apr 02, 2026
17.03
17.60
16.67
17.58
17.58
+3.11%
2,852,129
1.06
Apr 01, 2026
17.17
17.30
16.71
17.05
17.05
+0.80%
2,763,148
1.03
Mar 31, 2026
17.24
17.31
16.78
16.92
16.92
-0.85%
3,941,612
1.51
Mar 30, 2026
16.78
17.48
16.66
17.06
17.06
+3.14%
2,210,174
0.85
Mar 27, 2026
17.82
17.87
15.85
16.54
16.54
-9.57%
4,834,674
1.91
Mar 26, 2026
17.99
18.80
17.86
18.29
18.29
+0.99%
2,700,256
1.08
Mar 25, 2026
19.30
19.66
18.00
18.11
18.11
-4.38%
2,647,228
1.07
Mar 24, 2026
19.99
19.99
18.55
18.94
18.94
-6.56%
3,060,428
1.26
Mar 23, 2026
20.26
20.58
19.88
20.27
20.27
+2.17%
1,610,344
0.67
Mar 20, 2026
20.04
20.04
19.32
19.84
19.84
-1.73%
6,392,359
2.74
Mar 19, 2026
20.29
20.67
19.90
20.19
20.19
-0.74%
2,122,164
0.92
Mar 18, 2026
19.97
20.64
19.86
20.34
20.34
+0.49%
1,317,701
0.56
Mar 17, 2026
20.24
21.21
20.11
20.24
20.24
+0.70%
3,212,126
1.36
Mar 16, 2026
20.50
20.84
19.81
20.10
20.10
-0.94%
3,435,113
1.47
Mar 13, 2026
20.25
20.61
19.80
20.29
20.29
0.00%
1,486,748
0.64
Mar 12, 2026
20.28
20.79
19.90
20.29
20.29
-1.07%
2,011,737
0.86
Mar 11, 2026
20.90
21.07
19.84
20.51
20.51
-0.87%
1,916,464
0.82
Mar 10, 2026
21.02
21.02
20.01
20.69
20.69
-1.57%
2,470,860
1.07
Mar 09, 2026
20.80
21.16
20.35
21.02
21.02
-0.10%
2,509,201
1.10
Mar 06, 2026
21.00
21.24
20.56
21.04
21.04
-0.66%
2,900,360
1.28
Mar 05, 2026
20.17
21.29
20.17
21.18
21.18
+3.87%
2,825,100
1.27
Mar 04, 2026
19.96
20.49
19.64
20.39
20.39
+2.15%
2,856,419
1.29
Mar 03, 2026
19.09
20.13
18.95
19.96
19.96
+1.63%
2,085,972
0.94
Mar 02, 2026
18.75
19.94
18.75
19.64
19.64
+2.13%
2,308,668
1.05
Feb 27, 2026
18.76
19.39
18.30
19.23
19.23
-0.77%
2,334,571
1.07
Feb 26, 2026
19.20
20.07
19.05
19.38
19.38
+2.00%
3,156,382
1.48
Feb 25, 2026
18.36
19.09
17.89
19.00
19.00
+3.88%
3,869,528
1.86
Feb 24, 2026
17.65
18.72
17.43
18.29
18.29
+4.22%
3,878,091
1.92
Feb 23, 2026
19.71
19.89
17.28
17.55
17.55
-11.85%
5,483,614
2.82
Feb 20, 2026
21.80
22.58
19.78
19.91
19.91
-8.75%
4,615,912
2.44
Feb 19, 2026
22.02
22.16
21.59
21.82
21.82
-0.77%
1,906,149
1.02
Feb 18, 2026
21.88
22.15
21.70
21.99
21.99
-0.50%
2,037,567
1.09
Feb 17, 2026
22.97
23.08
21.83
22.10
22.10
-2.00%
2,747,084
1.50
Feb 16, 2026
22.30
22.77
22.16
22.55
22.55
0.00%
0
0.00
Feb 13, 2026
22.30
22.77
22.16
22.55
22.55
+1.94%
2,514,139
1.37
Feb 12, 2026
22.63
22.90
21.67
22.12
22.12
-1.91%
2,485,878
1.37
Feb 11, 2026
22.67
23.21
21.90
22.55
22.55
+3.11%
4,461,566
2.53
Feb 10, 2026
22.52
23.35
22.29
22.90
22.90
+4.71%
3,697,198
2.15
Feb 09, 2026
21.22
21.94
21.12
21.87
21.87
+3.01%
3,636,306
2.16
Feb 06, 2026
20.21
21.56
19.85
21.23
21.23
+7.44%
5,247,160
3.26
Feb 05, 2026
21.06
22.06
19.15
19.76
19.76
+0.20%
11,370,340
7.83
Feb 04, 2026
19.80
20.49
19.55
19.72
19.72
-1.65%
4,686,543
3.35
Feb 03, 2026
21.57
21.66
19.58
20.05
20.05
-8.95%
2,594,330
1.88
Feb 02, 2026
21.86
22.49
21.78
22.02
22.02
-0.18%
2,164,087
1.59
Jan 30, 2026
21.57
22.14
21.41
22.06
22.06
+2.22%
3,083,299
2.32
Rows: