Telenor ASA (TELNY)
OTHER OTC:TELNY
Want to see TELNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
16.39
16.39
16.39
16.39
16.39
+1.32%
0
0.00
Apr 29, 2026
16.18
16.18
16.18
16.18
16.18
-1.31%
0
0.00
Apr 28, 2026
16.39
16.39
16.39
16.39
16.39
-6.20%
58,565
3.46
Apr 27, 2026
17.48
17.48
17.48
17.48
17.48
-0.63%
22,806
1.38
Apr 24, 2026
17.59
17.59
17.59
17.59
17.59
+0.29%
0
0.00
Apr 23, 2026
17.54
17.54
17.54
17.54
17.54
+0.15%
272,651
21.76
Apr 22, 2026
17.51
17.51
17.51
17.51
17.51
+0.55%
0
0.00
Apr 21, 2026
17.42
17.42
17.42
17.42
17.42
-0.14%
17,343
1.42
Apr 20, 2026
17.44
17.44
17.44
17.44
17.44
+1.97%
22,681
1.91
Apr 17, 2026
17.10
17.10
17.10
17.10
17.10
-0.78%
0
0.00
Apr 16, 2026
17.24
17.24
17.24
17.24
17.24
+0.81%
0
0.00
Apr 15, 2026
17.10
17.10
17.10
17.10
17.10
-2.63%
0
0.00
Apr 14, 2026
17.56
17.56
17.56
17.56
17.56
+0.75%
0
0.00
Apr 13, 2026
17.43
17.43
17.43
17.43
17.43
-2.16%
0
0.00
Apr 10, 2026
17.82
17.82
17.82
17.82
17.82
-0.57%
0
0.00
Apr 09, 2026
17.92
17.92
17.92
17.92
17.92
+0.81%
17,794
1.53
Apr 08, 2026
17.77
17.77
17.77
17.77
17.77
+1.21%
0
0.00
Apr 07, 2026
17.56
17.56
17.56
17.56
17.56
+0.26%
0
0.00
Apr 06, 2026
17.52
17.52
17.52
17.52
17.52
-0.02%
22,222
1.92
Apr 03, 2026
17.52
17.52
17.52
17.52
17.52
0.00%
0
0.00
Apr 02, 2026
17.52
17.52
17.52
17.52
17.52
-0.41%
43,940
3.87
Apr 01, 2026
17.59
17.59
17.59
17.59
17.59
+0.63%
19,844
1.76
Mar 31, 2026
17.48
17.48
17.48
17.48
17.48
+1.65%
0
0.00
Mar 30, 2026
17.20
17.20
17.20
17.20
17.20
+0.67%
33,499
3.12
Mar 27, 2026
17.09
17.09
17.09
17.09
17.09
-0.38%
0
0.00
Mar 26, 2026
17.15
17.15
17.15
17.15
17.15
+0.29%
0
0.00
Mar 25, 2026
17.10
17.10
17.10
17.10
17.10
-0.38%
0
0.00
Mar 24, 2026
17.17
17.17
17.17
17.17
17.17
-0.10%
0
0.00
Mar 23, 2026
17.19
17.19
17.19
17.19
17.19
-0.78%
0
0.00
Mar 20, 2026
17.32
17.32
17.32
17.32
17.32
-1.93%
0
0.00
Mar 19, 2026
17.66
17.66
17.66
17.66
17.66
-0.78%
0
0.00
Mar 18, 2026
17.80
17.80
17.80
17.80
17.80
-0.80%
0
0.00
Mar 17, 2026
17.94
17.94
17.94
17.94
17.94
+0.53%
0
0.00
Mar 16, 2026
17.85
17.85
17.85
17.85
17.85
+1.21%
0
0.00
Mar 13, 2026
17.64
17.64
17.64
17.64
17.64
-0.28%
0
0.00
Mar 12, 2026
17.69
17.69
17.69
17.69
17.69
+0.06%
0
0.00
Mar 11, 2026
17.68
17.68
17.68
17.68
17.68
-0.22%
0
0.00
Mar 10, 2026
17.71
17.71
17.71
17.71
17.71
+0.92%
0
0.00
Mar 09, 2026
17.55
17.55
17.55
17.55
17.55
-0.79%
0
0.00
Mar 06, 2026
17.69
17.69
17.69
17.69
17.69
+0.56%
0
0.00
Mar 05, 2026
17.59
17.59
17.59
17.59
17.59
-2.17%
23,963
2.21
Mar 04, 2026
17.99
17.99
17.99
17.99
17.99
+1.95%
0
0.00
Mar 03, 2026
17.64
17.64
17.64
17.64
17.64
-3.23%
0
0.00
Mar 02, 2026
18.23
18.23
18.23
18.23
18.23
-1.63%
0
0.00
Feb 27, 2026
18.53
18.53
18.53
18.53
18.53
+2.86%
0
0.00
Feb 26, 2026
18.02
18.02
18.02
18.02
18.02
-0.22%
0
0.00
Feb 25, 2026
18.06
18.06
18.06
18.06
18.06
-0.69%
0
0.00
Feb 24, 2026
18.18
18.18
18.18
18.18
18.18
+0.17%
0
0.00
Feb 23, 2026
18.15
18.15
18.15
18.15
18.15
-0.84%
0
0.00
Feb 20, 2026
18.31
18.31
18.31
18.31
18.31
-0.48%
9,884
0.78
Rows: