Telenor ASA (TELNY)
OTHER OTC:TELNY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
17.92
17.92
17.92
17.92
17.92
+0.81%
17,794
1.53
Apr 08, 2026
17.77
17.77
17.77
17.77
17.77
+1.21%
0
0.00
Apr 07, 2026
17.56
17.56
17.56
17.56
17.56
+0.26%
0
0.00
Apr 06, 2026
17.52
17.52
17.52
17.52
17.52
-0.02%
22,222
1.92
Apr 03, 2026
17.52
17.52
17.52
17.52
17.52
0.00%
0
0.00
Apr 02, 2026
17.52
17.52
17.52
17.52
17.52
-0.41%
43,940
3.87
Apr 01, 2026
17.59
17.59
17.59
17.59
17.59
+0.63%
19,844
1.76
Mar 31, 2026
17.48
17.48
17.48
17.48
17.48
+1.65%
0
0.00
Mar 30, 2026
17.20
17.20
17.20
17.20
17.20
+0.67%
33,499
3.12
Mar 27, 2026
17.09
17.09
17.09
17.09
17.09
-0.38%
0
0.00
Mar 26, 2026
17.15
17.15
17.15
17.15
17.15
+0.29%
0
0.00
Mar 25, 2026
17.10
17.10
17.10
17.10
17.10
-0.38%
0
0.00
Mar 24, 2026
17.17
17.17
17.17
17.17
17.17
-0.10%
0
0.00
Mar 23, 2026
17.19
17.19
17.19
17.19
17.19
-0.78%
0
0.00
Mar 20, 2026
17.32
17.32
17.32
17.32
17.32
-1.93%
0
0.00
Mar 19, 2026
17.66
17.66
17.66
17.66
17.66
-0.78%
0
0.00
Mar 18, 2026
17.80
17.80
17.80
17.80
17.80
-0.80%
0
0.00
Mar 17, 2026
17.94
17.94
17.94
17.94
17.94
+0.53%
0
0.00
Mar 16, 2026
17.85
17.85
17.85
17.85
17.85
+1.21%
0
0.00
Mar 13, 2026
17.64
17.64
17.64
17.64
17.64
-0.28%
0
0.00
Mar 12, 2026
17.69
17.69
17.69
17.69
17.69
+0.06%
0
0.00
Mar 11, 2026
17.68
17.68
17.68
17.68
17.68
-0.22%
0
0.00
Mar 10, 2026
17.71
17.71
17.71
17.71
17.71
+0.92%
0
0.00
Mar 09, 2026
17.55
17.55
17.55
17.55
17.55
-0.79%
0
0.00
Mar 06, 2026
17.69
17.69
17.69
17.69
17.69
+0.56%
0
0.00
Mar 05, 2026
17.59
17.59
17.59
17.59
17.59
-2.17%
23,963
2.21
Mar 04, 2026
17.99
17.99
17.99
17.99
17.99
+1.95%
0
0.00
Mar 03, 2026
17.64
17.64
17.64
17.64
17.64
-3.23%
0
0.00
Mar 02, 2026
18.23
18.23
18.23
18.23
18.23
-1.63%
0
0.00
Feb 27, 2026
18.53
18.53
18.53
18.53
18.53
+2.86%
0
0.00
Feb 26, 2026
18.02
18.02
18.02
18.02
18.02
-0.22%
0
0.00
Feb 25, 2026
18.06
18.06
18.06
18.06
18.06
-0.69%
0
0.00
Feb 24, 2026
18.18
18.18
18.18
18.18
18.18
+0.17%
0
0.00
Feb 23, 2026
18.15
18.15
18.15
18.15
18.15
-0.84%
0
0.00
Feb 20, 2026
18.31
18.31
18.31
18.31
18.31
-0.48%
9,884
0.78
Feb 19, 2026
18.39
18.39
18.39
18.39
18.39
-0.69%
0
0.00
Feb 18, 2026
18.52
18.52
18.52
18.52
18.52
+0.78%
0
0.00
Feb 17, 2026
18.38
18.38
18.38
18.38
18.38
-1.04%
187,823
19.31
Feb 16, 2026
18.57
18.57
18.57
18.57
18.57
0.00%
0
0.00
Feb 13, 2026
18.57
18.57
18.57
18.57
18.57
-0.58%
0
0.00
Feb 12, 2026
18.68
18.68
18.68
18.68
18.68
+0.57%
189,598
28.22
Feb 11, 2026
18.57
18.57
18.57
18.57
18.57
+2.61%
140,865
31.43
Feb 10, 2026
18.20
18.20
18.20
18.20
18.20
+0.52%
42,052
11.03
Feb 09, 2026
18.10
18.10
18.10
18.10
18.10
+0.99%
0
0.00
Feb 06, 2026
17.93
17.93
17.93
17.93
17.93
+8.30%
0
0.00
Feb 05, 2026
16.55
16.55
16.55
16.55
16.55
+0.42%
0
0.00
Feb 04, 2026
16.48
16.48
16.48
16.48
16.48
+1.18%
0
0.00
Feb 03, 2026
16.29
16.29
16.29
16.29
16.29
-2.80%
0
0.00
Feb 02, 2026
16.76
16.76
16.76
16.76
16.76
-0.70%
0
0.00
Jan 30, 2026
16.88
16.88
16.88
16.88
16.88
+0.45%
0
0.00
Rows: