Education
About Us
Working with TipRanks
Follow Us
Telenor ASA (ADR) (TELNY)
:TELNY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
14.08
14.08
14.08
14.08
14.08
-1.72%
0
0.00
Dec 18, 2025
14.33
14.33
14.33
14.33
14.33
+0.54%
0
0.00
Dec 17, 2025
14.25
14.25
14.25
14.25
14.25
-0.13%
0
0.00
Dec 16, 2025
14.27
14.27
14.27
14.27
14.27
-0.28%
0
0.00
Dec 15, 2025
14.31
14.31
14.31
14.31
14.31
+0.70%
0
0.00
Dec 12, 2025
14.21
14.21
14.21
14.21
14.21
-0.43%
0
0.00
Dec 11, 2025
14.27
14.27
14.27
14.27
14.27
+1.18%
0
0.00
Dec 10, 2025
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Dec 09, 2025
14.20
14.20
14.20
14.20
14.20
-0.50%
0
0.00
Dec 08, 2025
14.27
14.27
14.27
14.27
14.27
-0.59%
23,507
2.68
Dec 05, 2025
14.36
14.36
14.36
14.36
14.36
-0.16%
0
0.00
Dec 04, 2025
14.38
14.38
14.38
14.38
14.38
+0.59%
0
0.00
Dec 03, 2025
14.30
14.30
14.30
14.30
14.30
-0.19%
0
0.00
Dec 02, 2025
14.33
14.33
14.33
14.33
14.32
+0.07%
115,042
15.20
Dec 01, 2025
14.32
14.32
14.32
14.32
14.32
-0.92%
0
0.00
Nov 28, 2025
14.45
14.45
14.45
14.45
14.45
+0.22%
13,630
1.79
Nov 26, 2025
14.42
14.42
14.42
14.42
14.42
+0.73%
0
0.00
Nov 25, 2025
14.31
14.31
14.31
14.31
14.31
+0.44%
0
0.00
Nov 24, 2025
14.25
14.25
14.25
14.25
14.25
+0.96%
0
0.00
Nov 21, 2025
14.11
14.11
14.11
14.11
14.11
-0.16%
0
0.00
Nov 20, 2025
14.14
14.14
14.14
14.14
14.14
+1.68%
0
0.00
Nov 19, 2025
13.90
13.90
13.90
13.90
13.90
-1.49%
0
0.00
Nov 18, 2025
14.11
14.11
14.11
14.11
14.11
-1.21%
0
0.00
Nov 17, 2025
14.29
14.29
14.29
14.29
14.29
-0.60%
0
0.00
Nov 14, 2025
14.37
14.37
14.37
14.37
14.37
-0.97%
0
0.00
Nov 13, 2025
14.51
14.51
14.51
14.51
14.51
-0.17%
0
0.00
Nov 12, 2025
14.54
14.54
14.54
14.54
14.54
+0.04%
0
0.00
Nov 11, 2025
14.53
14.53
14.53
14.53
14.53
-1.36%
0
0.00
Nov 10, 2025
14.73
14.73
14.73
14.73
14.73
+0.64%
0
0.00
Nov 07, 2025
14.64
14.64
14.64
14.64
14.64
-0.38%
0
0.00
Nov 06, 2025
14.70
14.70
14.70
14.70
14.70
+0.93%
0
0.00
Nov 05, 2025
14.56
14.56
14.56
14.56
14.56
-0.14%
0
0.00
Nov 04, 2025
14.58
14.58
14.58
14.58
14.58
-1.61%
0
0.00
Nov 03, 2025
14.82
14.82
14.82
14.82
14.82
-0.44%
0
0.00
Oct 31, 2025
14.89
14.89
14.89
14.89
14.89
-1.38%
0
0.00
Oct 30, 2025
15.09
15.09
15.09
15.09
15.09
-1.74%
0
0.00
Oct 29, 2025
15.36
15.36
15.36
15.36
15.36
-6.01%
0
0.00
Oct 28, 2025
16.35
16.35
16.35
16.35
16.34
-0.18%
0
0.00
Oct 27, 2025
16.37
16.37
16.37
16.37
16.37
<+0.01%
0
0.00
Oct 24, 2025
16.37
16.37
16.37
16.37
16.37
-1.02%
0
0.00
Oct 23, 2025
16.54
16.54
16.54
16.54
16.54
+1.75%
0
0.00
Oct 22, 2025
16.26
16.26
16.26
16.26
16.26
-1.46%
0
0.00
Oct 21, 2025
16.50
16.50
16.50
16.50
16.50
-0.04%
0
0.00
Oct 20, 2025
16.50
16.50
16.50
16.50
16.50
+0.30%
0
0.00
Oct 17, 2025
16.45
16.45
16.45
16.45
16.45
+1.11%
14,354
1.05
Oct 16, 2025
16.55
16.55
16.55
16.55
16.27
-0.18%
12,952
0.94
Oct 15, 2025
16.85
16.85
16.85
16.85
16.58
+3.25%
14,608
1.07
Oct 14, 2025
16.60
16.60
16.60
16.60
16.32
+3.39%
10,093
0.73
Oct 13, 2025
16.32
16.32
16.32
16.32
16.05
+0.89%
17,544
1.27
Oct 10, 2025
16.45
16.45
16.45
16.45
16.18
+2.63%
12,168
0.87
Rows: