Telefonica Sa (TELFY)
OTHER OTC:TELFY
Want to see TELFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
4.48
4.48
4.48
4.48
4.48
-0.07%
202,430
3.51
Jun 05, 2026
4.49
4.49
4.49
4.49
4.49
-1.41%
0
0.00
Jun 04, 2026
4.55
4.55
4.55
4.55
4.55
-0.50%
0
0.00
Jun 03, 2026
4.57
4.57
4.57
4.57
4.57
-1.12%
0
0.00
Jun 02, 2026
4.63
4.63
4.63
4.63
4.63
-0.11%
0
0.00
Jun 01, 2026
4.63
4.63
4.63
4.63
4.63
+0.76%
0
0.00
May 29, 2026
4.60
4.60
4.60
4.60
4.60
-0.39%
0
0.00
May 28, 2026
4.61
4.61
4.61
4.61
4.61
-1.05%
0
0.00
May 27, 2026
4.66
4.66
4.66
4.66
4.66
+0.39%
0
0.00
May 26, 2026
4.65
4.65
4.65
4.65
4.65
-1.57%
0
0.00
May 22, 2026
4.72
4.72
4.72
4.72
4.72
+0.45%
0
0.00
May 21, 2026
4.70
4.70
4.70
4.70
4.70
-0.87%
453,926
8.36
May 20, 2026
4.74
4.74
4.74
4.74
4.74
-0.42%
106,137
1.82
May 19, 2026
4.76
4.76
4.76
4.76
4.76
+1.30%
0
0.00
May 18, 2026
4.70
4.70
4.70
4.70
4.70
+2.42%
0
0.00
May 15, 2026
4.59
4.59
4.59
4.59
4.59
-2.74%
0
0.00
May 14, 2026
4.72
4.72
4.72
4.72
4.72
+5.53%
0
0.00
May 13, 2026
4.47
4.47
4.47
4.47
4.47
-0.78%
153,778
2.56
May 12, 2026
4.50
4.50
4.50
4.50
4.50
-1.38%
0
0.00
May 11, 2026
4.57
4.57
4.57
4.57
4.57
+0.04%
0
0.00
May 08, 2026
4.57
4.57
4.57
4.57
4.57
+0.15%
0
0.00
May 07, 2026
4.56
4.56
4.56
4.56
4.56
-0.91%
0
0.00
May 06, 2026
4.60
4.60
4.60
4.60
4.60
+1.77%
0
0.00
May 05, 2026
4.52
4.52
4.52
4.52
4.52
+0.89%
175,708
2.49
May 04, 2026
4.48
4.48
4.48
4.48
4.48
-1.32%
0
0.00
May 01, 2026
4.54
4.54
4.54
4.54
4.54
+0.31%
89,434
1.29
Apr 30, 2026
4.53
4.53
4.53
4.53
4.53
+1.71%
0
0.00
Apr 29, 2026
4.45
4.45
4.45
4.45
4.45
-0.20%
0
0.00
Apr 28, 2026
4.46
4.46
4.46
4.46
4.46
+0.04%
197,499
2.99
Apr 27, 2026
4.46
4.46
4.46
4.46
4.46
-1.76%
220,169
3.52
Apr 24, 2026
4.54
4.54
4.54
4.54
4.54
-0.35%
0
0.00
Apr 23, 2026
4.55
4.55
4.55
4.55
4.55
+2.87%
353,023
4.86
Apr 22, 2026
4.43
4.43
4.43
4.43
4.43
-3.64%
0
0.00
Apr 21, 2026
4.59
4.59
4.59
4.59
4.59
+0.50%
172,703
2.47
Apr 20, 2026
4.57
4.57
4.57
4.57
4.57
+0.02%
134,807
1.99
Apr 17, 2026
4.57
4.57
4.57
4.57
4.57
+0.68%
0
0.00
Apr 16, 2026
4.54
4.54
4.54
4.54
4.54
+0.40%
0
0.00
Apr 15, 2026
4.52
4.52
4.52
4.52
4.52
+0.53%
0
0.00
Apr 14, 2026
4.50
4.50
4.50
4.50
4.50
+1.40%
0
0.00
Apr 13, 2026
4.43
4.43
4.43
4.43
4.43
-1.62%
0
0.00
Apr 10, 2026
4.51
4.51
4.51
4.51
4.51
+0.40%
0
0.00
Apr 09, 2026
4.49
4.49
4.49
4.49
4.49
-1.58%
622,368
2.25
Apr 08, 2026
4.56
4.56
4.56
4.56
4.56
+1.60%
0
0.00
Apr 07, 2026
4.49
4.49
4.49
4.49
4.49
+0.90%
0
0.00
Apr 06, 2026
4.45
4.45
4.45
4.45
4.45
-0.07%
131,602
0.32
Apr 03, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Apr 02, 2026
4.45
4.45
4.45
4.45
4.45
+0.63%
160,243
0.33
Apr 01, 2026
4.42
4.42
4.42
4.42
4.42
+1.17%
379,308
0.75
Mar 31, 2026
4.37
4.37
4.37
4.37
4.37
+1.27%
0
0.00
Mar 30, 2026
4.32
4.32
4.32
4.32
4.32
+2.08%
284,777
0.55
Rows: