Education
About Us
Working with TipRanks
Follow Us
Telefonica Sa (TELFY)
OTHER OTC:TELFY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
4.05
4.05
4.05
4.05
4.05
+0.27%
0
0.00
Jan 28, 2026
4.04
4.04
4.04
4.04
4.04
+1.00%
0
0.00
Jan 27, 2026
4.00
4.00
4.00
4.00
4.00
-0.65%
988,376
0.73
Jan 26, 2026
4.03
4.03
4.03
4.03
4.03
+1.62%
0
0.00
Jan 23, 2026
3.96
3.96
3.96
3.96
3.96
+2.11%
0
0.00
Jan 22, 2026
3.88
3.88
3.88
3.88
3.88
+2.46%
0
0.00
Jan 21, 2026
3.79
3.79
3.79
3.79
3.79
-1.89%
0
0.00
Jan 20, 2026
3.86
3.86
3.86
3.86
3.86
+1.31%
0
0.00
Jan 19, 2026
3.85
3.87
3.80
3.81
3.81
0.00%
0
0.00
Jan 16, 2026
3.85
3.87
3.80
3.81
3.81
-1.04%
3,289,705
2.43
Jan 15, 2026
3.88
3.88
3.85
3.85
3.85
-1.53%
1,890,959
1.42
Jan 14, 2026
3.91
3.94
3.90
3.91
3.91
+2.36%
1,666,660
1.27
Jan 13, 2026
3.89
3.91
3.80
3.82
3.82
-2.80%
3,950,282
3.16
Jan 12, 2026
3.95
3.96
3.93
3.93
3.93
+1.29%
2,983,013
2.46
Jan 09, 2026
3.91
3.93
3.88
3.88
3.88
-2.02%
3,361,463
2.88
Jan 08, 2026
3.98
4.02
3.91
3.96
3.96
-1.74%
2,772,719
2.45
Jan 07, 2026
3.98
4.04
3.98
4.03
4.03
+3.07%
2,161,317
1.96
Jan 06, 2026
4.03
4.04
3.89
3.91
3.91
-2.01%
3,919,042
3.74
Jan 05, 2026
3.99
4.01
3.97
3.99
3.99
-0.25%
1,393,822
1.34
Jan 02, 2026
4.03
4.04
3.99
4.00
4.00
-1.23%
1,470,253
1.44
Jan 01, 2026
4.04
4.07
4.02
4.05
4.05
0.00%
0
0.00
Dec 31, 2025
4.04
4.07
4.02
4.05
4.05
-0.49%
1,069,745
1.04
Dec 30, 2025
4.04
4.10
4.04
4.07
4.07
+0.49%
2,219,092
2.22
Dec 29, 2025
4.04
4.06
4.02
4.05
4.05
+1.76%
2,798,626
2.90
Dec 26, 2025
3.98
4.02
3.97
3.98
3.98
-0.50%
1,041,439
1.09
Dec 25, 2025
3.97
4.01
3.95
4.00
4.00
0.00%
0
0.00
Dec 24, 2025
3.97
4.01
3.95
4.00
4.00
+0.25%
463,704
0.47
Dec 23, 2025
4.01
4.02
3.97
3.99
3.99
+0.76%
2,591,700
2.69
Dec 22, 2025
3.94
3.98
3.94
3.96
3.96
+0.51%
1,781,384
1.88
Dec 19, 2025
3.96
3.98
3.92
3.94
3.94
-1.50%
2,448,044
2.66
Dec 18, 2025
4.01
4.04
4.00
4.00
4.00
-1.23%
2,023,815
2.26
Dec 17, 2025
4.03
4.07
3.90
4.05
4.05
+0.40%
1,695,262
1.90
Dec 16, 2025
4.21
4.22
4.16
4.16
4.03
-2.58%
846,317
0.95
Dec 15, 2025
4.26
4.28
4.23
4.27
4.14
0.00%
1,002,341
1.14
Dec 12, 2025
4.29
4.31
4.26
4.27
4.14
+0.95%
888,962
1.02
Dec 11, 2025
4.22
4.27
4.22
4.23
4.10
+0.71%
637,417
0.73
Dec 10, 2025
4.17
4.20
4.16
4.20
4.07
+0.47%
555,070
0.63
Dec 09, 2025
4.17
4.19
4.16
4.18
4.05
+0.97%
576,566
0.65
Dec 08, 2025
4.19
4.20
4.13
4.14
4.02
-1.42%
875,353
1.01
Dec 05, 2025
4.21
4.23
4.19
4.20
4.07
+0.25%
3,511,182
4.29
Dec 04, 2025
4.21
4.23
4.17
4.19
4.06
+0.47%
2,131,054
2.70
Dec 03, 2025
4.18
4.21
4.17
4.17
4.04
+0.25%
615,128
0.78
Dec 02, 2025
4.20
4.22
4.13
4.16
4.03
-0.71%
1,247,038
1.61
Dec 01, 2025
4.23
4.25
4.18
4.19
4.06
-2.33%
1,145,753
1.51
Nov 28, 2025
4.27
4.30
4.27
4.29
4.16
+0.46%
342,872
0.45
Nov 27, 2025
4.25
4.29
4.25
4.27
4.14
0.00%
0
0.00
Nov 26, 2025
4.25
4.29
4.25
4.27
4.14
+0.24%
590,665
0.77
Nov 25, 2025
4.24
4.28
4.24
4.26
4.13
+2.89%
1,073,265
1.41
Nov 24, 2025
4.20
4.21
4.14
4.14
4.02
-0.72%
905,041
1.20
Nov 21, 2025
4.16
4.20
4.15
4.17
4.04
+2.20%
774,415
1.03
Rows: