Telefonica Sa (TELFY)
OTHER OTC:TELFY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.49
4.49
4.49
4.49
4.49
-1.58%
622,368
2.25
Apr 08, 2026
4.56
4.56
4.56
4.56
4.56
+1.60%
0
0.00
Apr 07, 2026
4.49
4.49
4.49
4.49
4.49
+0.90%
0
0.00
Apr 06, 2026
4.45
4.45
4.45
4.45
4.45
-0.07%
131,602
0.32
Apr 03, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Apr 02, 2026
4.45
4.45
4.45
4.45
4.45
+0.63%
160,243
0.33
Apr 01, 2026
4.42
4.42
4.42
4.42
4.42
+1.17%
379,308
0.75
Mar 31, 2026
4.37
4.37
4.37
4.37
4.37
+1.27%
0
0.00
Mar 30, 2026
4.32
4.32
4.32
4.32
4.32
+2.08%
284,777
0.55
Mar 27, 2026
4.23
4.23
4.23
4.23
4.23
+0.09%
0
0.00
Mar 26, 2026
4.23
4.23
4.23
4.23
4.23
-1.93%
0
0.00
Mar 25, 2026
4.31
4.31
4.31
4.31
4.31
+1.25%
0
0.00
Mar 24, 2026
4.26
4.26
4.26
4.26
4.26
+3.35%
0
0.00
Mar 23, 2026
4.12
4.12
4.12
4.12
4.12
-0.31%
0
0.00
Mar 20, 2026
4.13
4.13
4.13
4.13
4.13
-1.22%
0
0.00
Mar 19, 2026
4.18
4.18
4.18
4.18
4.18
-0.88%
0
0.00
Mar 18, 2026
4.22
4.22
4.22
4.22
4.22
+1.05%
0
0.00
Mar 17, 2026
4.18
4.18
4.18
4.18
4.18
+2.00%
0
0.00
Mar 16, 2026
4.09
4.09
4.09
4.09
4.09
-0.34%
0
0.00
Mar 13, 2026
4.11
4.11
4.11
4.11
4.11
+0.44%
0
0.00
Mar 12, 2026
4.09
4.09
4.09
4.09
4.09
+0.62%
0
0.00
Mar 11, 2026
4.06
4.06
4.06
4.06
4.06
-3.47%
0
0.00
Mar 10, 2026
4.21
4.21
4.21
4.21
4.21
+1.35%
0
0.00
Mar 09, 2026
4.15
4.15
4.15
4.15
4.15
-2.28%
0
0.00
Mar 06, 2026
4.25
4.25
4.25
4.25
4.25
+2.86%
0
0.00
Mar 05, 2026
4.13
4.13
4.13
4.13
4.13
-1.45%
238,927
0.27
Mar 04, 2026
4.19
4.19
4.19
4.19
4.19
+1.70%
0
0.00
Mar 03, 2026
4.12
4.12
4.12
4.12
4.12
-5.20%
0
0.00
Mar 02, 2026
4.35
4.35
4.35
4.35
4.35
-4.31%
0
0.00
Feb 27, 2026
4.55
4.55
4.55
4.55
4.55
+5.60%
0
0.00
Feb 26, 2026
4.31
4.31
4.31
4.31
4.31
-0.99%
0
0.00
Feb 25, 2026
4.35
4.35
4.35
4.35
4.35
+1.12%
0
0.00
Feb 24, 2026
4.30
4.30
4.30
4.30
4.30
-0.09%
0
0.00
Feb 23, 2026
4.30
4.30
4.30
4.30
4.30
+2.01%
0
0.00
Feb 20, 2026
4.22
4.22
4.22
4.22
4.22
-0.19%
361,090
0.35
Feb 19, 2026
4.23
4.23
4.23
4.23
4.23
+0.33%
0
0.00
Feb 18, 2026
4.21
4.21
4.21
4.21
4.21
-2.63%
0
0.00
Feb 17, 2026
4.33
4.33
4.33
4.33
4.33
-0.53%
262,749
0.25
Feb 16, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Feb 13, 2026
4.35
4.35
4.35
4.35
4.35
-1.25%
0
0.00
Feb 12, 2026
4.41
4.41
4.41
4.41
4.41
+2.04%
223,104
0.20
Feb 11, 2026
4.32
4.32
4.32
4.32
4.32
+0.35%
463,822
0.41
Feb 10, 2026
4.30
4.30
4.30
4.30
4.30
-0.16%
149,645
0.13
Feb 09, 2026
4.30
4.30
4.30
4.30
4.30
+0.56%
0
0.00
Feb 06, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Feb 05, 2026
4.28
4.28
4.28
4.28
4.28
-0.88%
0
0.00
Feb 04, 2026
4.32
4.32
4.32
4.32
4.32
+5.42%
0
0.00
Feb 03, 2026
4.09
4.09
4.09
4.09
4.09
+0.64%
0
0.00
Feb 02, 2026
4.07
4.07
4.07
4.07
4.07
+0.12%
0
0.00
Jan 30, 2026
4.06
4.06
4.06
4.06
4.06
+0.30%
0
0.00
Rows: