Atlassian (TEAM)
NASDAQ:TEAM
Want to see TEAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
88.64
92.13
84.42
91.60
91.60
-0.83%
12,639,850
1.66
May 07, 2026
91.61
95.00
90.42
92.37
92.37
+4.02%
12,651,810
1.68
May 06, 2026
91.48
91.48
84.49
88.80
88.80
-3.84%
10,297,610
1.36
May 05, 2026
92.49
93.90
88.93
92.35
92.35
-0.87%
7,608,537
1.00
May 04, 2026
88.17
96.32
87.46
93.16
93.16
+4.82%
15,945,780
2.14
May 01, 2026
82.92
90.23
82.05
88.88
88.88
+29.58%
27,384,490
3.83
Apr 30, 2026
69.59
69.59
66.55
68.59
68.59
-2.70%
8,764,406
1.24
Apr 29, 2026
69.60
70.70
68.48
70.49
70.49
+1.12%
3,856,012
0.54
Apr 28, 2026
69.87
72.80
69.38
69.71
69.71
+0.71%
4,815,706
0.67
Apr 27, 2026
69.42
71.97
68.86
69.22
69.22
-3.26%
5,727,399
0.80
Apr 24, 2026
68.63
71.96
68.32
71.55
71.55
+5.81%
5,275,777
0.74
Apr 23, 2026
67.20
68.05
65.20
67.62
67.62
-8.63%
7,796,945
1.10
Apr 22, 2026
71.28
74.59
70.35
74.01
74.01
+3.92%
7,533,873
1.07
Apr 21, 2026
72.08
75.95
70.61
71.22
71.22
-0.36%
6,094,411
0.87
Apr 20, 2026
67.00
71.59
66.32
71.48
71.48
+6.78%
8,296,019
1.18
Apr 17, 2026
70.12
70.50
65.91
66.94
66.94
-2.60%
23,913,010
3.55
Apr 16, 2026
69.78
71.07
66.85
68.73
68.73
+4.14%
9,575,682
1.45
Apr 15, 2026
61.38
66.11
60.25
66.00
66.00
+10.53%
10,878,120
1.66
Apr 14, 2026
62.20
63.45
59.36
59.71
59.71
-2.59%
6,930,603
1.07
Apr 13, 2026
57.50
61.40
56.72
61.30
61.30
+7.26%
10,182,620
1.59
Apr 10, 2026
59.17
59.26
56.01
57.15
57.15
-3.07%
7,527,993
1.18
Apr 09, 2026
62.07
63.23
57.30
58.96
58.96
-7.32%
11,045,910
1.77
Apr 08, 2026
67.67
68.57
63.20
63.62
63.62
-1.87%
7,489,120
1.21
Apr 07, 2026
67.61
68.25
64.32
64.83
64.83
-4.79%
5,371,971
0.87
Apr 06, 2026
68.30
69.50
66.96
68.09
68.09
-0.29%
3,589,120
0.58
Apr 03, 2026
69.61
69.96
66.91
68.29
68.29
0.00%
0
0.00
Apr 02, 2026
69.61
69.96
66.91
68.29
68.29
-1.56%
3,953,173
0.64
Apr 01, 2026
68.32
70.43
65.12
69.37
69.37
+1.64%
5,538,737
0.90
Mar 31, 2026
67.00
69.56
66.65
68.25
68.25
+2.05%
4,134,008
0.68
Mar 30, 2026
65.53
68.68
65.24
66.88
66.88
+2.70%
5,005,857
0.83
Mar 27, 2026
67.01
67.06
64.30
65.12
65.12
-4.42%
5,715,712
0.96
Mar 26, 2026
66.09
69.37
65.82
68.13
68.13
+2.51%
4,757,167
0.81
Mar 25, 2026
70.00
71.30
66.10
66.46
66.46
-2.51%
5,756,558
0.99
Mar 24, 2026
72.80
72.82
67.33
68.17
68.17
-8.39%
7,878,504
1.39
Mar 23, 2026
73.23
75.45
72.00
74.41
74.41
+0.92%
4,236,030
0.75
Mar 20, 2026
72.91
75.16
70.54
73.73
73.73
-1.17%
6,447,009
1.16
Mar 19, 2026
74.37
76.72
72.93
74.60
74.60
+1.54%
4,741,298
0.86
Mar 18, 2026
74.37
74.47
71.91
73.47
73.47
-1.92%
4,738,695
0.86
Mar 17, 2026
75.69
78.80
74.08
74.91
74.91
-1.65%
5,646,215
1.04
Mar 16, 2026
76.70
77.44
74.89
76.17
76.17
+1.28%
5,213,283
0.96
Mar 13, 2026
73.07
76.09
72.64
75.21
75.21
+2.55%
5,789,752
1.08
Mar 12, 2026
75.77
80.42
73.32
73.34
73.34
-2.80%
7,584,670
1.44
Mar 11, 2026
78.13
79.10
74.20
75.45
75.45
-3.28%
6,122,894
1.18
Mar 10, 2026
81.10
82.00
76.86
78.01
78.01
-4.91%
6,494,154
1.27
Mar 09, 2026
82.68
83.91
80.04
82.04
82.04
-1.89%
5,367,218
1.06
Mar 06, 2026
81.80
84.95
79.43
83.62
83.62
+1.35%
7,532,173
1.52
Mar 05, 2026
77.76
84.26
77.70
82.51
82.51
+7.42%
12,190,090
2.53
Mar 04, 2026
77.50
78.30
74.35
76.81
76.81
-2.00%
6,379,882
1.34
Mar 03, 2026
72.11
78.75
71.00
78.38
78.38
+6.21%
5,951,499
1.26
Mar 02, 2026
72.91
75.65
72.34
73.80
73.80
-1.77%
5,432,935
1.17
Rows: