Atlassian Corporation Plc (TEAM)
NASDAQ:TEAM
Want to see TEAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
105.49
106.26
100.57
101.50
101.50
-0.03%
4,857,336
0.66
Jun 03, 2026
106.13
106.13
99.65
101.53
101.53
-6.94%
5,029,807
0.67
Jun 02, 2026
103.37
109.62
103.00
109.10
109.10
-5.91%
7,037,082
0.94
Jun 01, 2026
114.18
119.38
110.23
115.95
115.95
+7.75%
12,663,470
1.72
May 29, 2026
97.88
108.48
97.36
107.61
107.61
+15.35%
13,857,690
1.92
May 28, 2026
90.99
95.23
88.98
93.29
93.29
+4.74%
5,520,059
0.76
May 27, 2026
84.21
90.84
83.73
89.07
89.07
+4.89%
4,700,195
0.64
May 26, 2026
83.29
86.03
82.00
84.92
84.92
-0.59%
4,020,488
0.54
May 22, 2026
83.52
88.55
83.52
85.42
85.42
+3.94%
4,461,119
0.60
May 21, 2026
82.78
84.30
81.00
82.18
82.18
-4.70%
4,864,854
0.64
May 20, 2026
84.19
86.72
82.20
86.23
86.23
-0.45%
3,900,741
0.51
May 19, 2026
92.80
94.50
85.78
86.62
86.62
-3.15%
6,642,357
0.87
May 18, 2026
85.80
91.40
85.25
89.44
89.44
+2.26%
5,670,422
0.74
May 15, 2026
82.10
89.19
82.10
87.46
87.46
+8.16%
6,813,596
0.89
May 14, 2026
80.33
82.50
78.20
80.86
80.86
+0.30%
4,546,415
0.60
May 13, 2026
84.44
84.89
80.20
80.62
80.62
-5.15%
6,261,521
0.82
May 12, 2026
87.31
88.20
83.38
85.00
85.00
-2.65%
5,970,245
0.78
May 11, 2026
90.24
92.43
84.90
87.31
87.31
-4.68%
7,902,503
1.03
May 08, 2026
88.64
92.13
84.42
91.60
91.60
-0.83%
12,639,850
1.66
May 07, 2026
91.61
95.00
90.42
92.37
92.37
+4.02%
12,651,810
1.68
May 06, 2026
91.48
91.48
84.49
88.80
88.80
-3.84%
10,297,610
1.36
May 05, 2026
92.49
93.90
88.93
92.35
92.35
-0.87%
7,608,537
1.00
May 04, 2026
88.17
96.32
87.46
93.16
93.16
+4.82%
15,945,780
2.14
May 01, 2026
82.92
90.23
82.05
88.88
88.88
+29.58%
27,384,490
3.83
Apr 30, 2026
69.59
69.59
66.55
68.59
68.59
-2.70%
8,764,406
1.24
Apr 29, 2026
69.60
70.70
68.48
70.49
70.49
+1.12%
3,856,012
0.54
Apr 28, 2026
69.87
72.80
69.38
69.71
69.71
+0.71%
4,815,706
0.67
Apr 27, 2026
69.42
71.97
68.86
69.22
69.22
-3.26%
5,727,399
0.80
Apr 24, 2026
68.63
71.96
68.32
71.55
71.55
+5.81%
5,275,777
0.74
Apr 23, 2026
67.20
68.05
65.20
67.62
67.62
-8.63%
7,796,945
1.10
Apr 22, 2026
71.28
74.59
70.35
74.01
74.01
+3.92%
7,533,873
1.07
Apr 21, 2026
72.08
75.95
70.61
71.22
71.22
-0.36%
6,094,411
0.87
Apr 20, 2026
67.00
71.59
66.32
71.48
71.48
+6.78%
8,296,019
1.18
Apr 17, 2026
70.12
70.50
65.91
66.94
66.94
-2.60%
23,913,010
3.55
Apr 16, 2026
69.78
71.07
66.85
68.73
68.73
+4.14%
9,575,682
1.45
Apr 15, 2026
61.38
66.11
60.25
66.00
66.00
+10.53%
10,878,120
1.66
Apr 14, 2026
62.20
63.45
59.36
59.71
59.71
-2.59%
6,930,603
1.07
Apr 13, 2026
57.50
61.40
56.72
61.30
61.30
+7.26%
10,182,620
1.59
Apr 10, 2026
59.17
59.26
56.01
57.15
57.15
-3.07%
7,527,993
1.18
Apr 09, 2026
62.07
63.23
57.30
58.96
58.96
-7.32%
11,045,910
1.77
Apr 08, 2026
67.67
68.57
63.20
63.62
63.62
-1.87%
7,489,120
1.21
Apr 07, 2026
67.61
68.25
64.32
64.83
64.83
-4.79%
5,371,971
0.87
Apr 06, 2026
68.30
69.50
66.96
68.09
68.09
-0.29%
3,589,120
0.58
Apr 03, 2026
69.61
69.96
66.91
68.29
68.29
0.00%
0
0.00
Apr 02, 2026
69.61
69.96
66.91
68.29
68.29
-1.56%
3,953,173
0.64
Apr 01, 2026
68.32
70.43
65.12
69.37
69.37
+1.64%
5,538,737
0.90
Mar 31, 2026
67.00
69.56
66.65
68.25
68.25
+2.05%
4,134,008
0.68
Mar 30, 2026
65.53
68.68
65.24
66.88
66.88
+2.70%
5,005,857
0.83
Mar 27, 2026
67.01
67.06
64.30
65.12
65.12
-4.42%
5,715,712
0.96
Mar 26, 2026
66.09
69.37
65.82
68.13
68.13
+2.51%
4,757,167
0.81
Rows: