Atlassian (TEAM)
NASDAQ:TEAM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
65.53
68.68
65.24
66.88
66.88
+2.70%
5,005,857
0.83
Mar 27, 2026
67.01
67.06
64.30
65.12
65.12
-4.42%
5,715,712
0.96
Mar 26, 2026
66.09
69.37
65.82
68.13
68.13
+2.51%
4,757,167
0.81
Mar 25, 2026
70.00
71.30
66.10
66.46
66.46
-2.51%
5,756,558
0.99
Mar 24, 2026
72.80
72.82
67.33
68.17
68.17
-8.39%
7,878,504
1.39
Mar 23, 2026
73.23
75.45
72.00
74.41
74.41
+0.92%
4,236,030
0.75
Mar 20, 2026
72.91
75.16
70.54
73.73
73.73
-1.17%
6,447,009
1.16
Mar 19, 2026
74.37
76.72
72.93
74.60
74.60
+1.54%
4,741,298
0.86
Mar 18, 2026
74.37
74.47
71.91
73.47
73.47
-1.92%
4,738,695
0.86
Mar 17, 2026
75.69
78.80
74.08
74.91
74.91
-1.65%
5,646,215
1.04
Mar 16, 2026
76.70
77.44
74.89
76.17
76.17
+1.28%
5,213,283
0.96
Mar 13, 2026
73.07
76.09
72.64
75.21
75.21
+2.55%
5,789,752
1.08
Mar 12, 2026
75.77
80.42
73.32
73.34
73.34
-2.80%
7,584,670
1.44
Mar 11, 2026
78.13
79.10
74.20
75.45
75.45
-3.28%
6,122,894
1.18
Mar 10, 2026
81.10
82.00
76.86
78.01
78.01
-4.91%
6,494,154
1.27
Mar 09, 2026
82.68
83.91
80.04
82.04
82.04
-1.89%
5,367,218
1.06
Mar 06, 2026
81.80
84.95
79.43
83.62
83.62
+1.35%
7,532,173
1.52
Mar 05, 2026
77.76
84.26
77.70
82.51
82.51
+7.42%
12,190,090
2.53
Mar 04, 2026
77.50
78.30
74.35
76.81
76.81
-2.00%
6,379,882
1.34
Mar 03, 2026
72.11
78.75
71.00
78.38
78.38
+6.21%
5,951,499
1.26
Mar 02, 2026
72.91
75.65
72.34
73.80
73.80
-1.77%
5,432,935
1.17
Feb 27, 2026
75.43
76.77
73.56
75.13
75.13
-5.41%
7,419,952
1.62
Feb 26, 2026
75.00
81.67
75.00
79.43
79.43
+8.53%
10,623,890
2.38
Feb 25, 2026
70.89
73.55
67.87
73.19
73.19
+2.82%
6,396,622
1.46
Feb 24, 2026
68.81
73.20
67.85
71.18
71.18
+3.44%
10,131,830
2.40
Feb 23, 2026
73.50
73.75
68.27
68.81
68.81
-9.44%
10,326,650
2.53
Feb 20, 2026
79.57
81.19
75.01
75.98
75.98
-5.33%
9,565,018
2.41
Feb 19, 2026
83.71
84.35
80.21
80.26
80.26
-4.01%
6,662,217
1.70
Feb 18, 2026
82.04
84.48
80.40
83.61
83.61
+1.78%
4,623,708
1.18
Feb 17, 2026
85.44
87.20
80.40
82.15
82.15
-2.64%
8,777,063
2.31
Feb 16, 2026
86.38
88.25
84.00
84.38
84.38
0.00%
0
0.00
Feb 13, 2026
86.38
88.25
84.00
84.38
84.38
-2.43%
6,198,006
1.64
Feb 12, 2026
87.14
88.50
83.17
86.48
86.48
-0.56%
11,092,390
3.04
Feb 11, 2026
91.75
93.00
85.04
86.97
86.97
-4.67%
8,582,986
2.41
Feb 10, 2026
91.29
97.00
90.50
92.92
92.92
+1.85%
6,759,798
1.93
Feb 09, 2026
93.46
94.00
88.51
91.23
91.23
-3.68%
8,779,270
2.59
Feb 06, 2026
100.14
102.99
92.32
94.72
94.72
-3.75%
14,005,000
4.36
Feb 05, 2026
104.49
106.96
97.93
98.41
98.41
-6.31%
8,239,639
2.64
Feb 04, 2026
103.94
110.23
98.71
105.04
105.04
+0.04%
7,441,764
2.45
Feb 03, 2026
110.01
110.24
100.92
105.00
105.00
-7.65%
7,658,011
2.59
Feb 02, 2026
117.84
119.61
113.47
113.70
113.70
-3.79%
5,168,711
1.77
Jan 30, 2026
121.62
123.56
117.83
118.18
118.18
-1.83%
4,400,025
1.51
Jan 29, 2026
125.16
125.41
115.01
120.38
120.38
-10.67%
9,472,321
3.34
Jan 28, 2026
135.49
138.85
133.61
134.76
134.76
+0.67%
2,524,161
0.87
Jan 27, 2026
139.49
140.68
131.17
133.86
133.86
-3.31%
4,270,846
1.46
Jan 26, 2026
132.74
138.95
132.51
138.44
138.44
+5.08%
6,110,712
2.13
Jan 23, 2026
128.76
132.28
128.65
131.75
131.75
+2.58%
5,861,065
2.08
Jan 22, 2026
123.20
128.77
122.99
128.44
128.44
+4.93%
4,959,238
1.78
Jan 21, 2026
118.61
123.40
116.56
122.41
122.41
+3.68%
6,242,351
2.30
Jan 20, 2026
115.83
121.21
115.53
118.06
118.06
-0.41%
6,709,117
2.54
Rows: