Education
About Us
Working with TipRanks
Follow Us
Atlassian (TEAM)
NASDAQ:TEAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
129.22
129.46
118.08
118.55
118.55
-7.71%
8,298,932
3.00
Jan 15, 2026
132.66
133.97
127.71
128.45
128.45
-2.66%
4,631,034
1.68
Jan 14, 2026
137.20
138.92
131.20
131.96
131.96
-4.30%
4,012,319
1.46
Jan 13, 2026
146.27
148.00
137.66
137.89
137.89
-5.84%
5,130,978
1.89
Jan 12, 2026
145.91
148.73
143.66
146.44
146.44
+0.01%
2,515,898
0.93
Jan 09, 2026
150.00
150.84
143.11
146.42
146.42
-2.01%
3,705,518
1.38
Jan 08, 2026
159.19
159.19
149.02
149.43
149.43
-7.11%
4,094,808
1.54
Jan 07, 2026
158.36
163.92
157.21
160.87
160.87
+1.58%
2,683,362
1.01
Jan 06, 2026
152.67
161.18
150.50
158.36
158.36
+2.91%
2,990,456
1.11
Jan 05, 2026
155.00
156.38
152.42
153.88
153.88
-0.57%
4,158,731
1.56
Jan 02, 2026
162.14
162.14
153.84
154.76
154.76
-4.55%
2,673,868
1.00
Dec 31, 2025
163.00
163.26
161.53
162.14
162.14
-0.48%
1,372,626
0.50
Dec 30, 2025
162.56
164.50
162.09
162.93
162.93
-0.65%
1,092,159
0.39
Dec 29, 2025
162.02
164.68
162.02
163.99
163.99
+0.51%
1,260,691
0.45
Dec 26, 2025
161.68
163.39
161.21
163.15
163.15
+1.26%
865,667
0.31
Dec 24, 2025
160.84
162.05
159.88
161.12
161.12
-0.78%
438,965
0.16
Dec 23, 2025
162.78
163.85
158.04
162.39
162.39
-1.25%
1,864,530
0.66
Dec 22, 2025
161.95
166.00
161.08
164.45
164.45
+2.10%
1,372,908
0.48
Dec 19, 2025
163.89
165.73
160.49
161.07
161.07
-2.38%
4,378,540
1.55
Dec 18, 2025
162.35
166.33
161.00
165.00
165.00
+1.86%
2,193,624
0.78
Dec 17, 2025
160.70
166.48
160.17
161.98
161.98
+1.52%
3,488,750
1.24
Dec 16, 2025
158.91
163.50
158.11
159.56
159.56
+0.25%
1,588,882
0.56
Dec 15, 2025
162.65
162.65
157.12
159.17
159.17
-1.77%
2,711,684
0.97
Dec 12, 2025
163.00
164.49
160.31
162.04
162.04
-0.75%
1,438,406
0.51
Dec 11, 2025
162.43
164.84
160.97
163.27
163.26
+0.95%
1,510,896
0.54
Dec 10, 2025
160.54
164.03
159.70
161.73
161.73
+0.20%
1,918,537
0.68
Dec 09, 2025
159.70
162.69
158.26
161.41
161.41
+0.42%
1,863,786
0.66
Dec 08, 2025
160.60
162.40
159.31
160.74
160.74
+0.88%
2,009,989
0.71
Dec 05, 2025
156.10
164.49
155.79
159.33
159.33
+1.78%
4,031,029
1.44
Dec 04, 2025
157.24
158.21
153.75
156.54
156.54
-0.14%
1,870,810
0.67
Dec 03, 2025
153.57
156.87
151.63
156.76
156.76
+1.85%
2,429,045
0.86
Dec 02, 2025
153.56
156.65
152.00
153.91
153.91
+1.54%
2,482,480
0.88
Dec 01, 2025
148.03
154.63
147.90
151.58
151.58
+1.38%
2,797,531
0.99
Nov 28, 2025
148.22
151.36
147.66
149.52
149.52
+1.01%
1,241,515
0.44
Nov 26, 2025
147.37
149.16
146.93
148.03
148.03
-0.68%
1,816,101
0.64
Nov 25, 2025
146.46
150.89
146.23
149.04
149.04
+1.77%
2,529,018
0.89
Nov 24, 2025
146.75
148.29
145.00
146.45
146.45
+0.12%
3,605,126
1.27
Nov 21, 2025
143.50
146.53
139.70
146.28
146.28
+1.56%
3,995,540
1.43
Nov 20, 2025
147.54
149.90
143.39
144.04
144.04
-1.69%
2,300,046
0.83
Nov 19, 2025
148.23
150.10
146.22
146.51
146.51
-1.51%
2,065,228
0.74
Nov 18, 2025
146.27
149.47
145.20
148.75
148.75
+1.87%
2,561,485
0.93
Nov 17, 2025
150.25
151.70
145.06
146.02
146.02
-3.80%
2,971,271
1.08
Nov 14, 2025
150.33
154.91
149.10
151.79
151.79
-0.17%
2,658,755
0.97
Nov 13, 2025
154.07
157.30
151.66
152.05
152.05
-2.22%
3,119,505
1.14
Nov 12, 2025
158.68
159.05
153.16
155.50
155.50
-1.29%
2,066,409
0.75
Nov 11, 2025
160.20
164.31
157.38
157.54
157.54
-1.00%
2,716,482
0.98
Nov 10, 2025
157.55
160.40
154.48
159.13
159.13
+0.82%
2,394,371
0.85
Nov 07, 2025
155.00
158.11
153.10
157.83
157.83
+1.09%
1,692,457
0.59
Nov 06, 2025
159.55
159.81
152.93
156.13
156.13
-3.30%
2,664,869
0.90
Nov 05, 2025
167.60
168.98
160.01
161.46
161.46
-2.15%
2,780,571
0.92
Rows: