Education
About Us
Working with TipRanks
Follow Us
Atlassian (TEAM)
NASDAQ:TEAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
160.84
162.05
159.88
161.12
161.12
-0.78%
438,965
0.16
Dec 23, 2025
162.78
163.85
158.04
162.39
162.39
-1.25%
1,864,530
0.66
Dec 22, 2025
161.95
166.00
161.08
164.45
164.45
+2.10%
1,372,908
0.48
Dec 19, 2025
163.89
165.73
160.49
161.07
161.07
-2.38%
4,378,540
1.55
Dec 18, 2025
162.35
166.33
161.00
165.00
165.00
+1.86%
2,193,624
0.78
Dec 17, 2025
160.70
166.48
160.17
161.98
161.98
+1.52%
3,488,750
1.24
Dec 16, 2025
158.91
163.50
158.11
159.56
159.56
+0.25%
1,588,882
0.56
Dec 15, 2025
162.65
162.65
157.12
159.17
159.17
-1.77%
2,711,684
0.97
Dec 12, 2025
163.00
164.49
160.31
162.04
162.04
-0.75%
1,438,406
0.51
Dec 11, 2025
162.43
164.84
160.97
163.27
163.26
+0.95%
1,510,896
0.54
Dec 10, 2025
160.54
164.03
159.70
161.73
161.73
+0.20%
1,918,537
0.68
Dec 09, 2025
159.70
162.69
158.26
161.41
161.41
+0.42%
1,863,786
0.66
Dec 08, 2025
160.60
162.40
159.31
160.74
160.74
+0.88%
2,009,989
0.71
Dec 05, 2025
156.10
164.49
155.79
159.33
159.33
+1.78%
4,031,029
1.44
Dec 04, 2025
157.24
158.21
153.75
156.54
156.54
-0.14%
1,870,810
0.67
Dec 03, 2025
153.57
156.87
151.63
156.76
156.76
+1.85%
2,429,045
0.86
Dec 02, 2025
153.56
156.65
152.00
153.91
153.91
+1.54%
2,482,480
0.88
Dec 01, 2025
148.03
154.63
147.90
151.58
151.58
+1.38%
2,797,531
0.99
Nov 28, 2025
148.22
151.36
147.66
149.52
149.52
+1.01%
1,241,515
0.44
Nov 26, 2025
147.37
149.16
146.93
148.03
148.03
-0.68%
1,816,101
0.64
Nov 25, 2025
146.46
150.89
146.23
149.04
149.04
+1.77%
2,529,018
0.89
Nov 24, 2025
146.75
148.29
145.00
146.45
146.45
+0.12%
3,605,126
1.27
Nov 21, 2025
143.50
146.53
139.70
146.28
146.28
+1.56%
3,995,540
1.43
Nov 20, 2025
147.54
149.90
143.39
144.04
144.04
-1.69%
2,300,046
0.83
Nov 19, 2025
148.23
150.10
146.22
146.51
146.51
-1.51%
2,065,228
0.74
Nov 18, 2025
146.27
149.47
145.20
148.75
148.75
+1.87%
2,561,485
0.93
Nov 17, 2025
150.25
151.70
145.06
146.02
146.02
-3.80%
2,971,271
1.08
Nov 14, 2025
150.33
154.91
149.10
151.79
151.79
-0.17%
2,658,755
0.97
Nov 13, 2025
154.07
157.30
151.66
152.05
152.05
-2.22%
3,119,505
1.14
Nov 12, 2025
158.68
159.05
153.16
155.50
155.50
-1.29%
2,066,409
0.75
Nov 11, 2025
160.20
164.31
157.38
157.54
157.54
-1.00%
2,716,482
0.98
Nov 10, 2025
157.55
160.40
154.48
159.13
159.13
+0.82%
2,394,371
0.85
Nov 07, 2025
155.00
158.11
153.10
157.83
157.83
+1.09%
1,692,457
0.59
Nov 06, 2025
159.55
159.81
152.93
156.13
156.13
-3.30%
2,664,869
0.90
Nov 05, 2025
167.60
168.98
160.01
161.46
161.46
-2.15%
2,780,571
0.92
Nov 04, 2025
174.31
174.84
161.76
165.00
165.00
-6.29%
4,944,125
1.66
Nov 03, 2025
169.99
176.72
167.14
176.08
176.08
+3.93%
4,227,185
1.43
Oct 31, 2025
159.97
170.53
158.50
169.42
169.42
+5.45%
6,805,137
2.37
Oct 30, 2025
157.95
165.00
157.26
160.67
160.67
+0.87%
5,420,820
1.93
Oct 29, 2025
162.33
162.76
158.42
159.28
159.28
-2.85%
2,601,548
0.93
Oct 28, 2025
163.90
164.88
162.06
163.96
163.96
-0.18%
2,772,400
1.00
Oct 27, 2025
164.75
167.10
163.77
164.26
164.26
+1.00%
2,297,029
0.83
Oct 24, 2025
167.30
168.65
162.15
162.64
162.64
-1.44%
1,977,820
0.72
Oct 23, 2025
167.34
168.34
163.23
165.01
165.01
-1.72%
2,580,316
0.95
Oct 22, 2025
170.56
171.30
167.18
167.89
167.89
-0.49%
4,269,280
1.59
Oct 21, 2025
158.51
169.32
158.40
168.71
168.71
+6.25%
4,319,069
1.63
Oct 20, 2025
153.67
159.32
152.90
158.79
158.79
+4.50%
2,518,853
0.95
Oct 17, 2025
150.00
152.14
149.21
151.95
151.95
+1.21%
2,228,875
0.85
Oct 16, 2025
152.77
155.94
148.31
150.13
150.13
+0.19%
2,726,124
1.05
Oct 15, 2025
159.34
159.88
149.73
149.84
149.84
-4.18%
3,918,132
1.52
Rows: