Education
About Us
Working with TipRanks
Follow Us
Atlassian (TEAM)
NASDAQ:TEAM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
72.11
78.75
71.00
78.38
78.38
+6.21%
5,951,499
1.26
Mar 02, 2026
72.91
75.65
72.34
73.80
73.80
-1.77%
5,432,935
1.17
Feb 27, 2026
75.43
76.77
73.56
75.13
75.13
-5.41%
7,419,952
1.62
Feb 26, 2026
75.00
81.67
75.00
79.43
79.43
+8.53%
10,623,890
2.38
Feb 25, 2026
70.89
73.55
67.87
73.19
73.19
+2.82%
6,396,622
1.46
Feb 24, 2026
68.81
73.20
67.85
71.18
71.18
+3.44%
10,131,830
2.40
Feb 23, 2026
73.50
73.75
68.27
68.81
68.81
-9.44%
10,326,650
2.53
Feb 20, 2026
79.57
81.19
75.01
75.98
75.98
-5.33%
9,565,018
2.41
Feb 19, 2026
83.71
84.35
80.21
80.26
80.26
-4.01%
6,662,217
1.70
Feb 18, 2026
82.04
84.48
80.40
83.61
83.61
+1.78%
4,623,708
1.18
Feb 17, 2026
85.44
87.20
80.40
82.15
82.15
-2.64%
8,777,063
2.31
Feb 16, 2026
86.38
88.25
84.00
84.38
84.38
0.00%
0
0.00
Feb 13, 2026
86.38
88.25
84.00
84.38
84.38
-2.43%
6,198,006
1.64
Feb 12, 2026
87.14
88.50
83.17
86.48
86.48
-0.56%
11,092,390
3.04
Feb 11, 2026
91.75
93.00
85.04
86.97
86.97
-4.67%
8,582,986
2.41
Feb 10, 2026
91.29
97.00
90.50
92.92
92.92
+1.85%
6,759,798
1.93
Feb 09, 2026
93.46
94.00
88.51
91.23
91.23
-3.68%
8,779,270
2.59
Feb 06, 2026
100.14
102.99
92.32
94.72
94.72
-3.75%
14,005,000
4.36
Feb 05, 2026
104.49
106.96
97.93
98.41
98.41
-6.31%
8,239,639
2.64
Feb 04, 2026
103.94
110.23
98.71
105.04
105.04
+0.04%
7,441,764
2.45
Feb 03, 2026
110.01
110.24
100.92
105.00
105.00
-7.65%
7,658,011
2.59
Feb 02, 2026
117.84
119.61
113.47
113.70
113.70
-3.79%
5,168,711
1.77
Jan 30, 2026
121.62
123.56
117.83
118.18
118.18
-1.83%
4,400,025
1.51
Jan 29, 2026
125.16
125.41
115.01
120.38
120.38
-10.67%
9,472,321
3.34
Jan 28, 2026
135.49
138.85
133.61
134.76
134.76
+0.67%
2,524,161
0.87
Jan 27, 2026
139.49
140.68
131.17
133.86
133.86
-3.31%
4,270,846
1.46
Jan 26, 2026
132.74
138.95
132.51
138.44
138.44
+5.08%
6,110,712
2.13
Jan 23, 2026
128.76
132.28
128.65
131.75
131.75
+2.58%
5,861,065
2.08
Jan 22, 2026
123.20
128.77
122.99
128.44
128.44
+4.93%
4,959,238
1.78
Jan 21, 2026
118.61
123.40
116.56
122.41
122.41
+3.68%
6,242,351
2.30
Jan 20, 2026
115.83
121.21
115.53
118.06
118.06
-0.41%
6,709,117
2.54
Jan 19, 2026
129.22
129.46
118.08
118.55
118.55
0.00%
0
0.00
Jan 16, 2026
129.22
129.46
118.08
118.55
118.55
-7.71%
8,298,932
3.13
Jan 15, 2026
132.66
133.97
127.71
128.45
128.45
-2.66%
4,631,034
1.77
Jan 14, 2026
137.20
138.92
131.20
131.96
131.96
-4.30%
4,012,319
1.55
Jan 13, 2026
146.27
148.00
137.66
137.89
137.89
-5.84%
5,130,978
2.01
Jan 12, 2026
145.91
148.73
143.66
146.44
146.44
+0.01%
2,515,898
0.98
Jan 09, 2026
150.00
150.84
143.11
146.42
146.42
-2.01%
3,705,518
1.44
Jan 08, 2026
159.19
159.19
149.02
149.43
149.43
-7.11%
4,094,808
1.60
Jan 07, 2026
158.36
163.92
157.21
160.87
160.87
+1.58%
2,683,362
1.05
Jan 06, 2026
152.67
161.18
150.50
158.36
158.36
+2.91%
2,990,456
1.18
Jan 05, 2026
155.00
156.38
152.42
153.88
153.88
-0.57%
4,158,731
1.66
Jan 02, 2026
162.14
162.14
153.84
154.76
154.76
-4.55%
2,673,868
1.06
Jan 01, 2026
163.00
163.26
161.53
162.14
162.14
0.00%
0
0.00
Dec 31, 2025
163.00
163.26
161.53
162.14
162.14
-0.48%
1,372,626
0.53
Dec 30, 2025
162.56
164.50
162.09
162.93
162.93
-0.65%
1,092,159
0.41
Dec 29, 2025
162.02
164.68
162.02
163.99
163.99
+0.51%
1,260,691
0.47
Dec 26, 2025
161.68
163.39
161.21
163.15
163.15
+1.26%
865,667
0.32
Dec 25, 2025
160.84
162.05
159.88
161.12
161.12
0.00%
0
0.00
Dec 24, 2025
160.84
162.05
159.88
161.12
161.12
-0.78%
438,965
0.16
Rows: