Want to see TEAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
158.58
167.87
158.58
163.00
163.00
+2.94%
4,879,326
0.99
Aug 17, 2026
159.07
161.60
156.55
158.34
158.34
-2.39%
3,048,946
0.61
Aug 14, 2026
166.21
167.75
161.84
162.22
162.22
-2.27%
4,191,273
0.84
Aug 13, 2026
155.56
167.11
154.90
165.98
165.98
+6.92%
5,524,937
1.11
Aug 12, 2026
151.54
156.45
150.75
155.24
155.24
+0.75%
4,031,756
0.80
Aug 11, 2026
151.38
156.22
148.87
154.08
154.08
+1.46%
4,432,402
0.88
Aug 10, 2026
149.33
153.99
145.00
151.87
151.87
+1.88%
8,654,988
1.72
Aug 07, 2026
145.14
153.20
141.51
149.07
149.07
+35.31%
20,086,000
4.09
Aug 06, 2026
108.73
110.88
107.42
110.17
110.17
-2.78%
7,909,586
1.58
Aug 05, 2026
112.94
113.55
109.08
113.32
113.32
+2.73%
4,602,099
0.91
Aug 04, 2026
103.84
110.57
103.32
110.31
110.31
+6.36%
4,582,028
0.89
Aug 03, 2026
105.07
108.94
102.35
103.71
103.71
+2.67%
3,449,337
0.65
Jul 31, 2026
95.68
101.62
95.35
101.02
101.02
+2.95%
2,731,833
0.48
Jul 30, 2026
97.74
99.18
95.18
98.12
98.12
-5.91%
3,938,835
0.68
Jul 29, 2026
100.00
106.72
98.91
104.28
104.28
+4.30%
5,475,242
0.95
Jul 28, 2026
98.63
102.65
96.61
99.98
99.98
+4.29%
6,039,964
1.05
Jul 27, 2026
90.13
97.73
89.35
95.87
95.87
+10.35%
6,120,774
1.07
Jul 24, 2026
81.43
87.09
81.43
86.88
86.88
+8.40%
4,166,916
0.72
Jul 23, 2026
87.69
87.70
80.00
80.15
80.15
-6.15%
4,102,734
0.70
Jul 22, 2026
90.54
90.60
84.71
85.40
85.40
-5.74%
3,032,091
0.51
Jul 21, 2026
93.41
96.50
89.27
90.60
90.60
-6.05%
3,261,647
0.55
Jul 20, 2026
91.00
97.25
89.93
96.43
96.43
+3.37%
2,824,306
0.47
Jul 17, 2026
90.13
94.35
90.01
93.29
93.29
+1.01%
3,226,467
0.51
Jul 16, 2026
94.24
95.21
88.50
92.36
92.36
+0.64%
2,765,392
0.43
Jul 15, 2026
91.17
95.85
90.85
91.77
91.77
+3.02%
3,440,875
0.52
Jul 14, 2026
90.00
91.98
88.61
89.08
89.08
-7.36%
4,320,614
0.65
Jul 13, 2026
90.40
96.50
90.40
96.16
96.16
+8.22%
5,446,531
0.81
Jul 10, 2026
93.97
94.90
88.14
88.86
88.86
-2.04%
2,457,148
0.36
Jul 09, 2026
81.36
90.86
80.66
90.71
90.71
+6.13%
2,820,363
0.41
Jul 08, 2026
86.00
87.04
83.98
85.47
85.47
-3.30%
3,038,473
0.44
Jul 07, 2026
89.11
91.27
87.11
88.39
88.39
+3.38%
3,762,714
0.54
Jul 06, 2026
82.00
86.84
81.51
85.50
85.50
+1.98%
2,434,270
0.35
Jul 03, 2026
82.78
85.59
81.90
83.84
83.84
0.00%
0
0.00
Jul 02, 2026
82.78
85.59
81.90
83.84
83.84
+0.81%
3,103,667
0.44
Jul 01, 2026
80.62
84.61
80.16
83.17
83.17
+6.92%
3,674,588
0.52
Jun 30, 2026
77.49
79.20
76.47
77.79
77.79
-1.85%
3,321,721
0.47
Jun 29, 2026
80.46
82.83
79.01
79.26
79.26
+0.66%
3,141,894
0.44
Jun 26, 2026
75.30
79.38
75.30
78.74
78.74
+5.44%
7,936,890
1.12
Jun 25, 2026
79.15
80.15
74.41
74.68
74.68
-8.42%
6,239,530
0.89
Jun 24, 2026
81.27
84.10
80.56
81.55
81.55
+0.25%
2,647,340
0.37
Jun 23, 2026
81.40
83.08
79.97
81.35
81.35
+1.74%
4,572,249
0.64
Jun 22, 2026
81.31
85.50
78.55
79.96
79.96
-3.34%
5,774,033
0.81
Jun 18, 2026
83.64
85.70
81.76
82.72
82.72
-1.98%
7,554,712
1.06
Jun 17, 2026
87.49
88.46
83.83
84.39
84.39
-4.05%
4,909,880
0.69
Jun 16, 2026
90.39
93.00
86.96
87.95
87.95
-3.93%
4,673,183
0.66
Jun 15, 2026
90.00
93.86
88.34
91.55
91.55
+3.42%
3,197,530
0.45
Jun 12, 2026
89.71
90.05
84.76
88.52
88.52
-0.76%
4,881,727
0.68
Jun 11, 2026
88.95
91.62
86.51
89.20
89.20
-2.56%
6,705,587
0.94
Jun 10, 2026
92.79
96.66
91.06
91.54
91.54
-4.26%
3,932,212
0.55
Jun 09, 2026
95.31
99.08
92.00
95.61
95.61
-2.33%
3,420,268
0.47
Rows: