Education
About Us
Working with TipRanks
Follow Us
Teads Holding (TEAD)
NASDAQ:TEAD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
0.79
0.81
0.70
0.79
0.79
-5.63%
1,137,359
0.61
Mar 06, 2026
0.87
0.90
0.81
0.84
0.84
-7.22%
479,700
0.26
Mar 05, 2026
0.91
0.91
0.77
0.90
0.90
+2.51%
1,010,673
0.54
Mar 04, 2026
0.84
0.89
0.83
0.88
0.88
+1.15%
358,284
0.19
Mar 03, 2026
0.79
0.87
0.77
0.87
0.87
+3.95%
507,806
0.27
Mar 02, 2026
0.84
0.86
0.81
0.84
0.84
-2.34%
338,366
0.18
Feb 27, 2026
0.78
0.86
0.78
0.86
0.86
+8.37%
552,240
0.29
Feb 26, 2026
0.79
0.80
0.76
0.79
0.79
-0.75%
379,484
0.20
Feb 25, 2026
0.78
0.80
0.74
0.80
0.80
+2.71%
182,563
0.10
Feb 24, 2026
0.76
0.77
0.72
0.77
0.77
+2.38%
427,521
0.22
Feb 23, 2026
0.84
0.86
0.75
0.76
0.76
-12.60%
662,665
0.35
Feb 20, 2026
0.81
0.89
0.79
0.87
0.87
+5.23%
600,798
0.31
Feb 19, 2026
0.80
0.82
0.74
0.82
0.82
+2.24%
487,791
0.25
Feb 18, 2026
0.71
0.81
0.70
0.80
0.80
+11.51%
660,865
0.34
Feb 17, 2026
0.76
0.78
0.71
0.72
0.72
-2.96%
365,261
0.19
Feb 16, 2026
0.70
0.77
0.65
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.70
0.77
0.65
0.74
0.74
+3.77%
1,319,164
0.68
Feb 12, 2026
0.69
0.79
0.68
0.72
0.72
+0.85%
1,038,836
0.54
Feb 11, 2026
0.70
0.72
0.68
0.71
0.71
+11.99%
900,849
0.46
Feb 10, 2026
0.62
0.74
0.62
0.71
0.71
+12.46%
2,032,595
1.05
Feb 09, 2026
0.61
0.67
0.57
0.63
0.63
-2.61%
1,155,381
0.60
Feb 06, 2026
0.58
0.65
0.53
0.65
0.65
+9.05%
4,014,859
2.07
Feb 05, 2026
0.73
0.79
0.59
0.60
0.60
+1.88%
80,725,609
75.88
Feb 04, 2026
0.61
0.62
0.58
0.59
0.59
-3.78%
521,166
0.48
Feb 03, 2026
0.65
0.70
0.59
0.61
0.61
-6.31%
512,592
0.43
Feb 02, 2026
0.67
0.70
0.64
0.65
0.65
-3.42%
599,130
0.50
Jan 30, 2026
0.66
0.71
0.65
0.67
0.67
+0.90%
249,788
0.21
Jan 29, 2026
0.68
0.68
0.63
0.67
0.67
-1.19%
311,440
0.26
Jan 28, 2026
0.67
0.68
0.65
0.68
0.68
-0.15%
229,146
0.19
Jan 27, 2026
0.71
0.72
0.64
0.68
0.68
-0.29%
262,098
0.22
Jan 26, 2026
0.73
0.73
0.67
0.68
0.68
-5.83%
242,697
0.20
Jan 23, 2026
0.76
0.76
0.70
0.72
0.72
-5.39%
303,625
0.25
Jan 22, 2026
0.68
0.77
0.65
0.76
0.76
+10.61%
527,521
0.44
Jan 21, 2026
0.65
0.69
0.63
0.69
0.69
+9.21%
412,545
0.34
Jan 20, 2026
0.66
0.66
0.62
0.63
0.63
-7.22%
308,819
0.26
Jan 19, 2026
0.68
0.70
0.64
0.68
0.68
0.00%
0
0.00
Jan 16, 2026
0.68
0.70
0.64
0.68
0.68
-0.59%
430,558
0.36
Jan 15, 2026
0.66
0.69
0.64
0.68
0.68
+4.12%
280,465
0.23
Jan 14, 2026
0.64
0.68
0.63
0.66
0.66
+2.02%
523,418
0.44
Jan 13, 2026
0.69
0.69
0.61
0.64
0.64
+0.47%
310,704
0.26
Jan 12, 2026
0.70
0.72
0.64
0.64
0.64
-6.02%
493,434
0.41
Jan 09, 2026
0.63
0.70
0.61
0.68
0.68
+10.02%
555,827
0.46
Jan 08, 2026
0.64
0.67
0.61
0.62
0.62
-3.13%
445,181
0.37
Jan 07, 2026
0.65
0.68
0.63
0.64
0.64
-2.59%
538,265
0.45
Jan 06, 2026
0.68
0.71
0.62
0.66
0.66
-3.39%
780,436
0.66
Jan 05, 2026
0.66
0.73
0.66
0.68
0.68
+3.03%
761,370
0.64
Jan 02, 2026
0.72
0.73
0.63
0.66
0.66
-6.26%
775,422
0.66
Jan 01, 2026
0.72
0.75
0.69
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.72
0.75
0.69
0.70
0.70
-5.51%
1,049,244
0.89
Dec 30, 2025
0.81
0.82
0.65
0.74
0.74
-8.82%
616,134
0.53
Rows: