Education
About Us
Working with TipRanks
Follow Us
Teads Holding (TEAD)
NASDAQ:TEAD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.64
0.67
0.61
0.62
0.62
-3.13%
445,181
0.37
Jan 07, 2026
0.65
0.68
0.63
0.64
0.64
-2.59%
538,265
0.45
Jan 06, 2026
0.68
0.71
0.62
0.66
0.66
-3.39%
780,436
0.66
Jan 05, 2026
0.66
0.73
0.66
0.68
0.68
+3.03%
761,370
0.64
Jan 02, 2026
0.72
0.73
0.63
0.66
0.66
-6.26%
775,422
0.66
Jan 01, 2026
0.72
0.75
0.69
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.72
0.75
0.69
0.70
0.70
-5.51%
1,049,244
0.89
Dec 30, 2025
0.81
0.82
0.65
0.74
0.74
-8.82%
616,134
0.53
Dec 29, 2025
0.89
0.90
0.81
0.82
0.82
-10.33%
593,267
0.51
Dec 26, 2025
0.87
0.97
0.87
0.91
0.91
+2.82%
595,677
0.51
Dec 25, 2025
0.72
0.91
0.71
0.89
0.89
0.00%
0
0.00
Dec 24, 2025
0.72
0.91
0.71
0.89
0.89
+19.92%
1,304,904
1.13
Dec 23, 2025
0.69
0.75
0.67
0.74
0.74
+6.80%
539,122
0.47
Dec 22, 2025
0.74
0.75
0.69
0.69
0.69
-6.62%
337,679
0.29
Dec 19, 2025
0.76
0.79
0.72
0.74
0.74
-2.76%
418,040
0.36
Dec 18, 2025
0.71
0.77
0.71
0.76
0.76
+9.81%
412,567
0.36
Dec 17, 2025
0.68
0.74
0.68
0.69
0.69
+2.97%
243,542
0.21
Dec 16, 2025
0.68
0.70
0.66
0.67
0.67
-0.15%
304,958
0.27
Dec 15, 2025
0.70
0.79
0.64
0.67
0.67
-2.32%
505,975
0.44
Dec 12, 2025
0.78
0.80
0.69
0.69
0.69
-9.21%
390,159
0.34
Dec 11, 2025
0.80
0.83
0.72
0.76
0.76
+4.68%
760,114
0.67
Dec 10, 2025
0.70
0.82
0.67
0.73
0.73
+2.83%
1,127,839
1.00
Dec 09, 2025
0.59
0.72
0.58
0.71
0.71
+20.48%
851,212
0.76
Dec 08, 2025
0.61
0.62
0.57
0.59
0.59
-3.78%
871,737
0.78
Dec 05, 2025
0.60
0.64
0.60
0.61
0.61
-1.46%
464,943
0.42
Dec 04, 2025
0.62
0.62
0.59
0.62
0.62
0.00%
560,730
0.51
Dec 03, 2025
0.62
0.65
0.59
0.62
0.62
-1.44%
891,271
0.81
Dec 02, 2025
0.65
0.68
0.61
0.63
0.63
-2.94%
1,372,258
1.27
Dec 01, 2025
0.73
0.73
0.64
0.65
0.65
-8.76%
855,218
0.80
Nov 28, 2025
0.71
0.80
0.68
0.71
0.71
+0.14%
726,468
0.68
Nov 27, 2025
0.64
0.71
0.64
0.71
0.71
0.00%
0
0.00
Nov 26, 2025
0.64
0.71
0.64
0.71
0.71
+10.47%
591,624
0.55
Nov 25, 2025
0.61
0.68
0.60
0.64
0.64
+6.84%
727,398
0.68
Nov 24, 2025
0.63
0.66
0.60
0.60
0.60
-2.76%
820,367
0.78
Nov 21, 2025
0.63
0.66
0.60
0.62
0.62
-2.22%
1,178,791
1.13
Nov 20, 2025
0.70
0.72
0.63
0.63
0.63
-8.96%
1,355,839
1.32
Nov 19, 2025
0.76
0.76
0.69
0.69
0.69
-7.98%
774,854
0.76
Nov 18, 2025
0.73
0.76
0.70
0.75
0.75
+2.73%
859,537
0.85
Nov 17, 2025
0.78
0.79
0.72
0.73
0.73
-6.51%
990,792
0.99
Nov 14, 2025
0.80
0.83
0.76
0.78
0.78
-6.56%
1,083,296
1.09
Nov 13, 2025
0.85
0.85
0.80
0.84
0.84
+3.08%
1,000,231
1.02
Nov 12, 2025
0.90
0.93
0.81
0.81
0.81
-9.67%
1,775,467
1.84
Nov 11, 2025
1.08
1.14
0.87
0.90
0.90
-7.79%
4,053,768
4.45
Nov 10, 2025
0.76
1.35
0.74
0.98
0.98
+34.44%
25,642,170
49.28
Nov 07, 2025
0.80
0.80
0.70
0.73
0.73
-8.56%
2,250,255
4.53
Nov 06, 2025
1.05
1.06
0.72
0.79
0.79
-45.99%
7,245,057
18.11
Nov 05, 2025
1.38
1.48
1.38
1.47
1.47
+8.09%
364,209
0.86
Nov 04, 2025
1.41
1.46
1.36
1.36
1.36
-5.56%
567,893
1.37
Nov 03, 2025
1.49
1.56
1.43
1.44
1.44
-2.70%
612,854
1.49
Oct 31, 2025
1.46
1.50
1.42
1.48
1.48
+2.07%
195,324
0.47
Rows: