Teads Holding Co. (TEAD)
NASDAQ:TEAD
Want to see TEAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.15
1.24
1.08
1.10
1.10
-3.51%
234,268
0.62
May 21, 2026
1.28
1.39
1.13
1.14
1.14
-5.00%
630,613
1.68
May 20, 2026
1.15
1.25
1.13
1.20
1.20
+4.35%
307,868
0.81
May 19, 2026
1.05
1.18
1.01
1.15
1.15
+7.48%
305,004
0.80
May 18, 2026
0.95
1.10
0.94
1.07
1.07
+12.63%
589,671
1.53
May 15, 2026
0.95
0.98
0.95
0.95
0.95
+1.06%
136,930
0.35
May 14, 2026
0.96
1.03
0.94
0.94
0.94
-1.67%
156,120
0.41
May 13, 2026
0.96
1.05
0.94
0.96
0.96
-0.73%
306,096
0.76
May 12, 2026
0.98
0.98
0.91
0.96
0.96
-4.65%
209,878
0.51
May 11, 2026
1.05
1.06
0.94
1.01
1.01
-4.72%
448,797
1.06
May 08, 2026
0.89
1.09
0.87
1.06
1.06
+21.70%
586,892
1.32
May 07, 2026
1.12
1.12
0.83
0.87
0.87
-24.26%
873,730
1.95
May 06, 2026
0.93
1.19
0.92
1.15
1.15
+23.66%
1,148,835
2.32
May 05, 2026
0.92
0.94
0.90
0.93
0.93
+0.87%
217,845
0.12
May 04, 2026
0.92
0.96
0.90
0.92
0.92
-0.65%
180,898
0.10
May 01, 2026
0.89
0.93
0.87
0.93
0.93
+6.30%
151,836
0.09
Apr 30, 2026
0.84
0.89
0.82
0.87
0.87
+3.93%
190,940
0.11
Apr 29, 2026
0.87
0.91
0.83
0.84
0.84
-9.39%
456,124
0.26
Apr 28, 2026
0.80
0.94
0.80
0.93
0.93
+15.88%
628,281
0.35
Apr 27, 2026
0.83
0.83
0.79
0.80
0.80
-3.38%
240,569
0.14
Apr 24, 2026
0.75
0.83
0.75
0.83
0.83
+10.40%
147,471
0.08
Apr 23, 2026
0.74
0.77
0.74
0.75
0.75
+0.27%
109,921
0.06
Apr 22, 2026
0.72
0.75
0.70
0.75
0.75
+3.31%
107,582
0.06
Apr 21, 2026
0.76
0.77
0.71
0.72
0.72
-4.74%
101,638
0.06
Apr 20, 2026
0.75
0.76
0.72
0.76
0.76
+4.68%
241,752
0.13
Apr 17, 2026
0.73
0.75
0.70
0.73
0.73
-0.55%
176,498
0.10
Apr 16, 2026
0.70
0.73
0.70
0.73
0.73
0.00%
130,143
0.07
Apr 15, 2026
0.67
0.73
0.66
0.73
0.73
+5.80%
244,435
0.14
Apr 14, 2026
0.66
0.69
0.63
0.69
0.69
+3.76%
201,526
0.11
Apr 13, 2026
0.64
0.67
0.60
0.67
0.67
+3.42%
208,953
0.12
Apr 10, 2026
0.69
0.70
0.63
0.64
0.64
-6.54%
237,193
0.13
Apr 09, 2026
0.71
0.71
0.67
0.69
0.69
-4.18%
112,543
0.06
Apr 08, 2026
0.72
0.72
0.69
0.72
0.72
+0.98%
223,911
0.12
Apr 07, 2026
0.71
0.72
0.68
0.71
0.71
-0.14%
286,835
0.16
Apr 06, 2026
0.70
0.72
0.68
0.71
0.71
+1.14%
219,456
0.12
Apr 03, 2026
0.68
0.72
0.68
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.68
0.72
0.68
0.70
0.70
-1.26%
188,425
0.10
Apr 01, 2026
0.66
0.73
0.65
0.71
0.71
+8.36%
392,004
0.21
Mar 31, 2026
0.64
0.67
0.64
0.66
0.66
+0.92%
142,537
0.08
Mar 30, 2026
0.65
0.66
0.61
0.65
0.65
+3.49%
324,148
0.17
Mar 27, 2026
0.63
0.70
0.58
0.63
0.63
-5.12%
1,015,181
0.55
Mar 26, 2026
0.62
0.67
0.62
0.66
0.66
+3.27%
223,506
0.12
Mar 25, 2026
0.60
0.65
0.59
0.64
0.64
+7.89%
414,706
0.22
Mar 24, 2026
0.62
0.63
0.58
0.60
0.60
-4.49%
336,074
0.18
Mar 23, 2026
0.63
0.65
0.61
0.62
0.62
-2.50%
501,488
0.27
Mar 20, 2026
0.69
0.70
0.58
0.64
0.64
-7.25%
1,219,760
0.65
Mar 19, 2026
0.69
0.71
0.68
0.69
0.69
-2.68%
391,540
0.21
Mar 18, 2026
0.71
0.74
0.70
0.71
0.71
-1.66%
276,602
0.15
Mar 17, 2026
0.71
0.74
0.71
0.72
0.72
+2.27%
352,096
0.19
Mar 16, 2026
0.73
0.75
0.69
0.71
0.71
-6.50%
391,330
0.21
Rows: