Want to see TEAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
1.07
1.24
1.01
1.03
1.03
-5.50%
3,843,748
12.81
Jun 25, 2026
1.17
1.22
1.08
1.09
1.09
-6.84%
325,705
1.09
Jun 24, 2026
1.16
1.27
1.16
1.17
1.17
+0.43%
219,553
0.73
Jun 23, 2026
1.13
1.21
1.13
1.17
1.17
+1.75%
226,181
0.75
Jun 22, 2026
1.24
1.29
1.13
1.15
1.15
-8.40%
260,016
0.85
Jun 18, 2026
1.31
1.36
1.25
1.25
1.25
-3.85%
298,794
0.93
Jun 17, 2026
1.21
1.34
1.17
1.30
1.30
+9.24%
246,074
0.76
Jun 16, 2026
1.30
1.33
1.18
1.19
1.19
-8.46%
432,292
1.34
Jun 15, 2026
1.32
1.42
1.30
1.30
1.30
-0.76%
254,339
0.79
Jun 12, 2026
1.29
1.34
1.26
1.31
1.31
+0.77%
214,168
0.66
Jun 11, 2026
1.24
1.32
1.21
1.30
1.30
+4.84%
224,366
0.68
Jun 10, 2026
1.18
1.25
1.15
1.24
1.24
+5.08%
281,927
0.85
Jun 09, 2026
1.08
1.22
1.08
1.18
1.18
+3.51%
245,410
0.74
Jun 08, 2026
1.23
1.23
1.06
1.14
1.14
-6.56%
471,069
1.42
Jun 05, 2026
1.12
1.25
1.12
1.22
1.22
+6.09%
212,125
0.61
Jun 04, 2026
1.23
1.25
1.11
1.15
1.15
-7.26%
161,120
0.46
Jun 03, 2026
1.12
1.24
1.05
1.24
1.24
+15.35%
316,620
0.87
Jun 02, 2026
1.18
1.23
1.06
1.08
1.08
-8.51%
258,277
0.71
Jun 01, 2026
1.14
1.20
1.14
1.18
1.18
+2.17%
105,055
0.28
May 29, 2026
1.25
1.27
1.12
1.15
1.15
-8.00%
225,387
0.61
May 28, 2026
1.11
1.28
1.07
1.25
1.25
+12.61%
604,153
1.63
May 27, 2026
1.16
1.22
1.10
1.11
1.11
-4.31%
252,371
0.68
May 26, 2026
1.10
1.17
1.06
1.16
1.16
+5.45%
253,840
0.68
May 22, 2026
1.15
1.24
1.08
1.10
1.10
-3.51%
234,268
0.62
May 21, 2026
1.28
1.39
1.13
1.14
1.14
-5.00%
630,613
1.68
May 20, 2026
1.15
1.25
1.13
1.20
1.20
+4.35%
307,868
0.81
May 19, 2026
1.05
1.18
1.01
1.15
1.15
+7.48%
305,004
0.80
May 18, 2026
0.95
1.10
0.94
1.07
1.07
+12.63%
589,671
1.53
May 15, 2026
0.95
0.98
0.95
0.95
0.95
+1.06%
136,930
0.35
May 14, 2026
0.96
1.03
0.94
0.94
0.94
-1.67%
156,120
0.41
May 13, 2026
0.96
1.05
0.94
0.96
0.96
-0.73%
306,096
0.76
May 12, 2026
0.98
0.98
0.91
0.96
0.96
-4.65%
209,878
0.51
May 11, 2026
1.05
1.06
0.94
1.01
1.01
-4.72%
448,797
1.06
May 08, 2026
0.89
1.09
0.87
1.06
1.06
+21.70%
586,892
1.32
May 07, 2026
1.12
1.12
0.83
0.87
0.87
-24.26%
873,730
1.95
May 06, 2026
0.93
1.19
0.92
1.15
1.15
+23.66%
1,148,835
2.32
May 05, 2026
0.92
0.94
0.90
0.93
0.93
+0.87%
217,845
0.12
May 04, 2026
0.92
0.96
0.90
0.92
0.92
-0.65%
180,898
0.10
May 01, 2026
0.89
0.93
0.87
0.93
0.93
+6.30%
151,836
0.09
Apr 30, 2026
0.84
0.89
0.82
0.87
0.87
+3.93%
190,940
0.11
Apr 29, 2026
0.87
0.91
0.83
0.84
0.84
-9.39%
456,124
0.26
Apr 28, 2026
0.80
0.94
0.80
0.93
0.93
+15.88%
628,281
0.35
Apr 27, 2026
0.83
0.83
0.79
0.80
0.80
-3.38%
240,569
0.14
Apr 24, 2026
0.75
0.83
0.75
0.83
0.83
+10.40%
147,471
0.08
Apr 23, 2026
0.74
0.77
0.74
0.75
0.75
+0.27%
109,921
0.06
Apr 22, 2026
0.72
0.75
0.70
0.75
0.75
+3.31%
107,582
0.06
Apr 21, 2026
0.76
0.77
0.71
0.72
0.72
-4.74%
101,638
0.06
Apr 20, 2026
0.75
0.76
0.72
0.76
0.76
+4.68%
241,752
0.13
Apr 17, 2026
0.73
0.75
0.70
0.73
0.73
-0.55%
176,498
0.10
Apr 16, 2026
0.70
0.73
0.70
0.73
0.73
0.00%
130,143
0.07
Rows: