Education
About Us
Working with TipRanks
Follow Us
Tidewater Inc. (TDW)
NYSE:TDW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
76.75
76.76
73.74
74.26
74.26
-3.26%
605,168
0.79
Mar 13, 2026
76.08
78.29
74.98
76.76
76.76
+0.47%
661,953
0.86
Mar 12, 2026
76.00
80.01
74.33
76.40
76.40
-0.14%
973,652
1.28
Mar 11, 2026
75.63
76.69
74.20
76.51
76.51
-0.56%
710,434
0.93
Mar 10, 2026
79.36
79.89
76.57
76.94
76.94
-5.01%
947,073
1.26
Mar 09, 2026
76.37
81.21
73.72
81.00
81.00
+4.13%
1,445,209
1.96
Mar 06, 2026
80.86
81.87
77.20
77.79
77.79
-3.10%
1,014,912
1.39
Mar 05, 2026
84.93
84.93
79.54
80.28
80.28
-4.20%
966,300
1.33
Mar 04, 2026
87.55
88.14
82.83
83.80
83.80
-4.41%
1,114,519
1.54
Mar 03, 2026
86.74
88.99
81.50
87.67
87.67
+9.77%
2,149,150
3.09
Mar 02, 2026
80.34
80.77
78.21
79.87
79.87
+0.57%
1,014,768
1.47
Feb 27, 2026
77.38
79.60
77.01
79.42
79.42
+2.33%
838,037
1.23
Feb 26, 2026
77.78
79.13
76.71
77.61
77.61
-1.20%
635,629
0.92
Feb 25, 2026
79.92
80.22
77.20
78.55
78.55
-1.11%
864,781
1.25
Feb 24, 2026
77.71
80.50
76.91
79.43
79.43
+0.66%
927,041
1.35
Feb 23, 2026
76.86
82.00
76.04
78.91
78.91
+7.54%
1,567,665
2.31
Feb 20, 2026
73.06
74.21
72.13
73.38
73.38
-0.64%
675,428
0.98
Feb 19, 2026
72.23
73.88
71.27
73.85
73.85
+3.37%
841,904
1.24
Feb 18, 2026
71.00
72.18
70.28
71.44
71.44
+2.20%
730,713
1.08
Feb 17, 2026
70.00
70.94
68.07
69.90
69.90
-0.04%
993,059
1.47
Feb 16, 2026
67.95
70.52
66.23
69.93
69.93
0.00%
0
0.00
Feb 13, 2026
67.95
70.52
66.23
69.93
69.93
+3.48%
611,835
0.88
Feb 12, 2026
71.26
71.57
66.30
67.58
67.58
-5.03%
724,075
1.02
Feb 11, 2026
70.00
71.25
68.73
71.16
71.16
+5.25%
762,919
1.04
Feb 10, 2026
67.93
69.12
66.47
68.59
68.59
+1.45%
499,260
0.67
Feb 09, 2026
67.52
68.23
66.28
67.61
67.61
+1.90%
669,389
0.89
Feb 06, 2026
63.10
66.77
62.82
66.35
66.35
+4.72%
769,680
1.02
Feb 05, 2026
66.64
66.64
62.10
63.36
63.36
-6.12%
730,067
0.98
Feb 04, 2026
65.39
67.92
65.39
67.49
67.49
+3.27%
711,870
0.95
Feb 03, 2026
65.19
66.31
63.25
65.35
65.35
+1.10%
726,530
0.97
Feb 02, 2026
60.32
65.14
60.05
64.64
64.64
+3.44%
1,017,538
1.36
Jan 30, 2026
60.98
63.34
60.53
62.49
62.49
+0.03%
913,116
1.23
Jan 29, 2026
62.98
64.01
60.70
62.47
62.47
+2.48%
669,178
0.90
Jan 28, 2026
64.31
64.88
59.57
60.96
60.96
-3.88%
1,019,565
1.39
Jan 27, 2026
62.34
64.30
62.13
63.42
63.42
+2.80%
733,215
1.00
Jan 26, 2026
61.64
62.64
61.26
61.69
61.69
+2.17%
740,456
1.00
Jan 23, 2026
60.47
61.97
59.80
60.38
60.38
+1.84%
893,385
1.21
Jan 22, 2026
59.74
60.50
58.78
59.29
59.29
-0.49%
627,411
0.85
Jan 21, 2026
57.81
59.73
57.64
59.58
59.58
+4.95%
780,429
1.06
Jan 20, 2026
56.54
57.76
56.06
56.77
56.77
-1.18%
601,901
0.81
Jan 19, 2026
58.47
58.92
57.42
57.45
57.45
0.00%
0
0.00
Jan 16, 2026
58.47
58.92
57.42
57.45
57.45
-1.56%
496,137
0.66
Jan 15, 2026
58.20
58.70
57.72
58.36
58.36
-1.07%
523,944
0.70
Jan 14, 2026
57.83
59.84
57.81
58.99
58.99
+3.76%
766,086
1.02
Jan 13, 2026
57.86
58.27
56.79
56.85
56.85
-0.70%
460,726
0.61
Jan 12, 2026
56.52
58.39
55.93
57.25
57.25
+1.33%
751,420
1.00
Jan 09, 2026
57.04
57.80
55.99
56.50
56.50
-0.35%
545,353
0.72
Jan 08, 2026
52.50
57.38
52.50
56.70
56.70
+7.14%
1,136,684
1.51
Jan 07, 2026
53.50
53.70
52.12
52.92
52.92
-0.64%
501,265
0.66
Jan 06, 2026
52.27
54.83
51.77
53.26
53.26
+2.50%
601,909
0.79
Rows: