Tidewater Inc (TDW)
NYSE:TDW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
88.03
89.00
87.14
87.69
87.69
-0.17%
667,081
0.83
Apr 08, 2026
81.49
88.09
81.13
87.84
87.84
+1.84%
818,482
1.03
Apr 07, 2026
86.50
87.36
84.86
86.25
86.25
+1.09%
568,162
0.71
Apr 06, 2026
83.95
86.21
82.95
85.32
85.32
+1.11%
545,344
0.68
Apr 03, 2026
82.99
87.63
82.99
84.38
84.38
0.00%
0
0.00
Apr 02, 2026
82.99
87.63
82.99
84.38
84.38
+1.13%
692,576
0.85
Apr 01, 2026
81.04
85.94
80.74
83.44
83.44
-0.13%
1,310,806
1.63
Mar 31, 2026
82.50
85.74
81.67
83.55
83.55
+2.03%
1,149,501
1.45
Mar 30, 2026
83.30
83.71
81.17
81.89
81.89
-0.62%
1,561,727
2.01
Mar 27, 2026
79.29
82.88
79.29
82.40
82.40
+1.98%
782,913
1.01
Mar 26, 2026
77.36
81.88
77.36
80.80
80.80
+3.83%
685,254
0.90
Mar 25, 2026
75.75
78.26
75.44
77.82
77.82
+1.20%
538,624
0.71
Mar 24, 2026
75.25
77.32
75.03
76.90
76.90
+1.94%
601,442
0.80
Mar 23, 2026
71.61
76.76
71.32
75.44
75.44
+4.08%
675,952
0.90
Mar 20, 2026
74.25
74.67
71.69
72.48
72.48
-2.42%
1,198,895
1.58
Mar 19, 2026
74.96
76.02
74.17
74.28
74.28
-1.32%
956,986
1.26
Mar 18, 2026
76.10
77.69
75.04
75.27
75.27
-1.14%
848,453
1.12
Mar 17, 2026
75.22
77.02
74.80
76.14
76.14
+2.53%
648,350
0.85
Mar 16, 2026
76.75
76.76
73.74
74.26
74.26
-3.26%
605,168
0.79
Mar 13, 2026
76.08
78.29
74.98
76.76
76.76
+0.47%
661,953
0.86
Mar 12, 2026
76.00
80.01
74.33
76.40
76.40
-0.14%
973,652
1.28
Mar 11, 2026
75.63
76.69
74.20
76.51
76.51
-0.56%
710,434
0.93
Mar 10, 2026
79.36
79.89
76.57
76.94
76.94
-5.01%
947,073
1.26
Mar 09, 2026
76.37
81.21
73.72
81.00
81.00
+4.13%
1,445,209
1.96
Mar 06, 2026
80.86
81.87
77.20
77.79
77.79
-3.10%
1,014,912
1.39
Mar 05, 2026
84.93
84.93
79.54
80.28
80.28
-4.20%
966,300
1.33
Mar 04, 2026
87.55
88.14
82.83
83.80
83.80
-4.41%
1,114,519
1.54
Mar 03, 2026
86.74
88.99
81.50
87.67
87.67
+9.77%
2,149,150
3.09
Mar 02, 2026
80.34
80.77
78.21
79.87
79.87
+0.57%
1,014,768
1.47
Feb 27, 2026
77.38
79.60
77.01
79.42
79.42
+2.33%
838,037
1.23
Feb 26, 2026
77.78
79.13
76.71
77.61
77.61
-1.20%
635,629
0.92
Feb 25, 2026
79.92
80.22
77.20
78.55
78.55
-1.11%
864,781
1.25
Feb 24, 2026
77.71
80.50
76.91
79.43
79.43
+0.66%
927,041
1.35
Feb 23, 2026
76.86
82.00
76.04
78.91
78.91
+7.54%
1,567,665
2.31
Feb 20, 2026
73.06
74.21
72.13
73.38
73.38
-0.64%
675,428
0.98
Feb 19, 2026
72.23
73.88
71.27
73.85
73.85
+3.37%
841,904
1.24
Feb 18, 2026
71.00
72.18
70.28
71.44
71.44
+2.20%
730,713
1.08
Feb 17, 2026
70.00
70.94
68.07
69.90
69.90
-0.04%
993,059
1.47
Feb 16, 2026
67.95
70.52
66.23
69.93
69.93
0.00%
0
0.00
Feb 13, 2026
67.95
70.52
66.23
69.93
69.93
+3.48%
611,835
0.88
Feb 12, 2026
71.26
71.57
66.30
67.58
67.58
-5.03%
724,075
1.02
Feb 11, 2026
70.00
71.25
68.73
71.16
71.16
+5.25%
762,919
1.04
Feb 10, 2026
67.93
69.12
66.47
68.59
68.59
+1.45%
499,260
0.67
Feb 09, 2026
67.52
68.23
66.28
67.61
67.61
+1.90%
669,389
0.89
Feb 06, 2026
63.10
66.77
62.82
66.35
66.35
+4.72%
769,680
1.02
Feb 05, 2026
66.64
66.64
62.10
63.36
63.36
-6.12%
730,067
0.98
Feb 04, 2026
65.39
67.92
65.39
67.49
67.49
+3.27%
711,870
0.95
Feb 03, 2026
65.19
66.31
63.25
65.35
65.35
+1.10%
726,530
0.97
Feb 02, 2026
60.32
65.14
60.05
64.64
64.64
+3.44%
1,017,538
1.36
Jan 30, 2026
60.98
63.34
60.53
62.49
62.49
+0.03%
913,116
1.23
Rows: