Education
About Us
Working with TipRanks
Follow Us
Tidewater Inc (TDW)
NYSE:TDW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
50.58
51.05
49.95
50.33
50.33
-0.89%
306,652
0.39
Dec 24, 2025
50.77
51.14
50.50
50.78
50.78
-0.57%
149,065
0.19
Dec 23, 2025
51.25
51.60
50.58
51.07
51.07
-0.35%
332,561
0.41
Dec 22, 2025
51.37
52.32
50.85
51.25
51.25
+1.79%
546,563
0.68
Dec 19, 2025
50.17
51.34
49.54
50.35
50.35
-0.30%
1,527,305
1.93
Dec 18, 2025
52.84
53.32
50.40
50.50
50.50
-5.04%
1,045,621
1.31
Dec 17, 2025
53.17
53.67
51.84
53.18
53.18
+0.74%
890,714
1.12
Dec 16, 2025
55.07
55.44
52.26
52.79
52.79
-6.53%
803,343
1.02
Dec 15, 2025
55.93
56.50
54.27
56.48
56.48
+1.36%
787,725
0.99
Dec 12, 2025
58.05
58.24
55.36
55.72
55.72
-3.53%
822,281
1.04
Dec 11, 2025
57.00
58.28
56.71
57.76
57.76
+1.05%
515,747
0.66
Dec 10, 2025
58.23
58.67
56.61
57.16
57.16
-1.77%
692,141
0.89
Dec 09, 2025
56.77
58.83
56.77
58.19
58.19
+2.00%
413,002
0.53
Dec 08, 2025
57.11
58.38
56.49
57.05
57.05
-1.01%
457,733
0.58
Dec 05, 2025
60.00
60.28
57.51
57.63
57.63
-3.14%
619,890
0.79
Dec 04, 2025
60.00
60.22
58.50
59.50
59.50
-0.42%
620,502
0.78
Dec 03, 2025
55.29
59.80
55.04
59.75
59.75
+9.35%
1,039,240
1.33
Dec 02, 2025
54.66
54.98
53.38
54.64
54.64
-0.42%
439,722
0.56
Dec 01, 2025
53.79
55.36
53.57
54.87
54.87
+1.57%
537,822
0.68
Nov 28, 2025
52.52
54.43
52.44
54.02
54.02
+2.58%
415,768
0.52
Nov 26, 2025
52.23
53.03
50.26
52.66
52.66
+0.90%
1,162,317
1.48
Nov 25, 2025
53.61
53.90
50.06
52.19
52.19
-2.34%
854,845
1.10
Nov 24, 2025
53.33
53.87
51.94
53.44
53.44
-0.58%
785,043
1.01
Nov 21, 2025
52.26
54.01
50.87
53.75
53.75
+2.58%
920,610
1.19
Nov 20, 2025
55.99
57.14
52.14
52.40
52.40
-6.38%
1,243,161
1.61
Nov 19, 2025
55.51
57.01
54.63
55.97
55.97
-2.12%
520,490
0.67
Nov 18, 2025
55.89
58.17
55.71
57.18
57.18
+1.19%
526,326
0.68
Nov 17, 2025
59.60
59.60
56.10
56.51
56.51
-3.85%
807,324
1.04
Nov 14, 2025
56.21
59.50
55.54
58.77
58.77
+2.28%
859,406
1.11
Nov 13, 2025
55.09
58.35
55.09
57.46
57.46
+5.06%
1,182,890
1.56
Nov 12, 2025
57.39
58.00
54.39
54.69
54.69
-7.18%
1,467,077
1.95
Nov 11, 2025
52.81
59.43
52.49
58.92
58.92
+7.75%
2,384,008
3.26
Nov 10, 2025
54.20
55.29
52.68
54.68
54.68
+3.36%
1,391,961
1.93
Nov 07, 2025
50.52
53.12
49.79
52.90
52.90
+3.83%
946,947
1.31
Nov 06, 2025
51.38
51.90
50.19
50.95
50.95
-0.49%
639,550
0.88
Nov 05, 2025
50.88
52.34
50.19
51.20
51.20
+0.69%
452,744
0.61
Nov 04, 2025
50.64
51.22
49.71
50.85
50.85
-1.97%
619,280
0.82
Nov 03, 2025
50.57
52.85
49.70
51.87
51.87
+2.53%
1,071,259
1.32
Oct 31, 2025
50.37
50.68
49.49
50.59
50.59
+0.30%
627,072
0.77
Oct 30, 2025
48.94
51.20
48.47
50.44
50.44
+2.11%
646,540
0.79
Oct 29, 2025
48.68
50.15
48.10
49.40
49.40
+1.50%
635,142
0.77
Oct 28, 2025
48.37
49.07
47.60
48.67
48.67
-0.02%
556,059
0.66
Oct 27, 2025
49.97
50.55
48.42
48.68
48.68
-1.28%
525,475
0.62
Oct 24, 2025
51.50
51.98
49.15
49.31
49.31
-4.10%
1,157,446
1.39
Oct 23, 2025
49.57
51.81
49.55
51.42
51.42
+6.86%
1,013,290
1.23
Oct 22, 2025
47.67
48.75
47.26
48.12
48.12
+1.76%
629,960
0.77
Oct 21, 2025
48.58
48.65
47.10
47.29
47.29
-1.03%
609,553
0.74
Oct 20, 2025
47.62
48.53
46.65
47.78
47.78
-1.08%
926,077
1.13
Oct 17, 2025
48.35
49.22
47.90
48.30
48.30
-1.47%
463,715
0.57
Oct 16, 2025
50.65
50.86
47.95
49.02
49.02
-2.85%
728,699
0.89
Rows: