Education
About Us
Working with TipRanks
Follow Us
Tidewater Inc (TDW)
NYSE:TDW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
58.20
58.70
57.72
58.36
58.36
-1.07%
523,944
0.70
Jan 14, 2026
57.83
59.84
57.81
58.99
58.99
+3.76%
766,086
1.02
Jan 13, 2026
57.86
58.27
56.79
56.85
56.85
-0.70%
460,726
0.61
Jan 12, 2026
56.52
58.39
55.93
57.25
57.25
+1.33%
751,420
1.00
Jan 09, 2026
57.04
57.80
55.99
56.50
56.50
-0.35%
545,353
0.72
Jan 08, 2026
52.50
57.38
52.50
56.70
56.70
+7.14%
1,136,684
1.51
Jan 07, 2026
53.50
53.70
52.12
52.92
52.92
-0.64%
501,265
0.66
Jan 06, 2026
52.27
54.83
51.77
53.26
53.26
+2.50%
601,909
0.79
Jan 05, 2026
54.91
55.07
51.44
51.96
51.96
-0.52%
880,374
1.16
Jan 02, 2026
50.76
52.64
49.92
52.23
52.23
+3.41%
503,091
0.66
Dec 31, 2025
51.01
51.24
50.23
50.51
50.51
-0.47%
496,079
0.65
Dec 30, 2025
50.94
51.39
50.53
50.75
50.75
+0.57%
495,643
0.65
Dec 29, 2025
50.43
51.14
50.30
50.46
50.46
+0.26%
409,863
0.53
Dec 26, 2025
50.58
51.05
49.95
50.33
50.33
-0.89%
306,652
0.39
Dec 24, 2025
50.77
51.14
50.50
50.78
50.78
-0.57%
149,065
0.19
Dec 23, 2025
51.25
51.60
50.58
51.07
51.07
-0.35%
332,561
0.41
Dec 22, 2025
51.37
52.32
50.85
51.25
51.25
+1.79%
546,563
0.68
Dec 19, 2025
50.17
51.34
49.54
50.35
50.35
-0.30%
1,527,305
1.93
Dec 18, 2025
52.84
53.32
50.40
50.50
50.50
-5.04%
1,045,621
1.31
Dec 17, 2025
53.17
53.67
51.84
53.18
53.18
+0.74%
890,714
1.12
Dec 16, 2025
55.07
55.44
52.26
52.79
52.79
-6.53%
803,343
1.02
Dec 15, 2025
55.93
56.50
54.27
56.48
56.48
+1.36%
787,725
0.99
Dec 12, 2025
58.05
58.24
55.36
55.72
55.72
-3.53%
822,281
1.04
Dec 11, 2025
57.00
58.28
56.71
57.76
57.76
+1.05%
515,747
0.66
Dec 10, 2025
58.23
58.67
56.61
57.16
57.16
-1.77%
692,141
0.89
Dec 09, 2025
56.77
58.83
56.77
58.19
58.19
+2.00%
413,002
0.53
Dec 08, 2025
57.11
58.38
56.49
57.05
57.05
-1.01%
457,733
0.58
Dec 05, 2025
60.00
60.28
57.51
57.63
57.63
-3.14%
619,890
0.79
Dec 04, 2025
60.00
60.22
58.50
59.50
59.50
-0.42%
620,502
0.78
Dec 03, 2025
55.29
59.80
55.04
59.75
59.75
+9.35%
1,039,240
1.33
Dec 02, 2025
54.66
54.98
53.38
54.64
54.64
-0.42%
439,722
0.56
Dec 01, 2025
53.79
55.36
53.57
54.87
54.87
+1.57%
537,822
0.68
Nov 28, 2025
52.52
54.43
52.44
54.02
54.02
+2.58%
415,768
0.52
Nov 26, 2025
52.23
53.03
50.26
52.66
52.66
+0.90%
1,162,317
1.48
Nov 25, 2025
53.61
53.90
50.06
52.19
52.19
-2.34%
854,845
1.10
Nov 24, 2025
53.33
53.87
51.94
53.44
53.44
-0.58%
785,043
1.01
Nov 21, 2025
52.26
54.01
50.87
53.75
53.75
+2.58%
920,610
1.19
Nov 20, 2025
55.99
57.14
52.14
52.40
52.40
-6.38%
1,243,161
1.61
Nov 19, 2025
55.51
57.01
54.63
55.97
55.97
-2.12%
520,490
0.67
Nov 18, 2025
55.89
58.17
55.71
57.18
57.18
+1.19%
526,326
0.68
Nov 17, 2025
59.60
59.60
56.10
56.51
56.51
-3.85%
807,324
1.04
Nov 14, 2025
56.21
59.50
55.54
58.77
58.77
+2.28%
859,406
1.11
Nov 13, 2025
55.09
58.35
55.09
57.46
57.46
+5.06%
1,182,890
1.56
Nov 12, 2025
57.39
58.00
54.39
54.69
54.69
-7.18%
1,467,077
1.95
Nov 11, 2025
52.81
59.43
52.49
58.92
58.92
+7.75%
2,384,008
3.26
Nov 10, 2025
54.20
55.29
52.68
54.68
54.68
+3.36%
1,391,961
1.93
Nov 07, 2025
50.52
53.12
49.79
52.90
52.90
+3.83%
946,947
1.31
Nov 06, 2025
51.38
51.90
50.19
50.95
50.95
-0.49%
639,550
0.88
Nov 05, 2025
50.88
52.34
50.19
51.20
51.20
+0.69%
452,744
0.61
Nov 04, 2025
50.64
51.22
49.71
50.85
50.85
-1.97%
619,280
0.82
Rows: