Tidewater Inc (TDW)
NYSE:TDW
Want to see TDW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
74.10
75.04
73.08
73.49
73.49
-1.63%
708,423
0.85
May 28, 2026
75.87
75.88
73.54
74.71
74.71
-0.51%
640,632
0.76
May 27, 2026
76.37
77.00
74.90
75.09
75.09
-4.64%
888,856
1.06
May 26, 2026
79.35
81.50
78.06
78.74
78.74
-0.69%
512,398
0.61
May 22, 2026
81.56
81.56
79.20
79.29
79.29
-2.35%
740,354
0.88
May 21, 2026
84.83
85.00
79.97
81.20
81.20
-3.97%
709,358
0.83
May 20, 2026
84.24
86.73
84.00
84.56
84.56
+0.81%
707,148
0.82
May 19, 2026
85.48
85.49
83.07
83.88
83.88
-1.66%
576,765
0.67
May 18, 2026
81.33
85.55
80.95
85.30
85.30
+3.58%
1,079,389
1.26
May 15, 2026
81.16
82.75
80.62
82.35
82.35
+0.73%
642,547
0.75
May 14, 2026
80.62
82.51
80.62
81.75
81.75
+0.81%
422,726
0.49
May 13, 2026
81.55
82.65
79.05
81.09
81.09
-0.50%
516,305
0.60
May 12, 2026
81.32
82.55
80.59
81.50
81.50
+0.21%
477,900
0.56
May 11, 2026
81.86
82.68
79.64
81.33
81.33
+0.21%
738,884
0.86
May 08, 2026
77.64
81.44
77.56
81.16
81.16
+4.24%
1,083,145
1.27
May 07, 2026
80.38
81.50
76.82
77.86
77.86
-4.72%
1,263,878
1.50
May 06, 2026
81.91
83.04
79.77
81.72
81.72
-3.87%
1,039,408
1.24
May 05, 2026
82.98
87.09
81.00
85.01
85.01
-2.38%
1,150,087
1.38
May 04, 2026
87.25
88.87
86.31
87.08
87.08
-0.88%
1,023,828
1.24
May 01, 2026
88.39
88.60
85.50
87.85
87.85
-1.66%
630,989
0.76
Apr 30, 2026
87.51
89.95
86.00
89.33
89.33
+1.13%
623,343
0.75
Apr 29, 2026
87.30
88.58
84.14
88.33
88.33
+1.92%
890,878
1.07
Apr 28, 2026
92.53
93.08
86.56
86.67
86.67
-4.88%
1,126,449
1.36
Apr 27, 2026
89.53
93.13
88.52
91.12
91.12
+2.94%
1,663,153
2.04
Apr 24, 2026
85.63
88.72
85.00
88.52
88.52
+3.39%
782,801
0.96
Apr 23, 2026
85.82
87.21
84.88
85.62
85.62
-0.02%
741,896
0.91
Apr 22, 2026
85.12
86.92
83.86
85.64
85.64
+2.11%
503,687
0.61
Apr 21, 2026
85.86
87.39
83.38
83.87
83.87
-1.34%
464,699
0.56
Apr 20, 2026
84.96
86.69
83.40
85.01
85.01
-0.28%
768,639
0.93
Apr 17, 2026
81.83
85.74
80.29
85.25
85.25
+1.04%
922,426
1.13
Apr 16, 2026
83.61
85.32
83.28
84.37
84.37
+0.91%
834,956
1.04
Apr 15, 2026
84.28
85.22
82.85
83.61
83.61
-0.79%
720,595
0.90
Apr 14, 2026
87.05
87.05
83.69
84.28
84.28
-4.04%
800,632
1.00
Apr 13, 2026
86.96
88.29
86.59
87.83
87.83
+2.01%
520,555
0.65
Apr 10, 2026
87.12
87.62
85.13
86.10
86.10
-1.81%
649,148
0.81
Apr 09, 2026
88.03
89.00
87.14
87.69
87.69
-0.17%
667,081
0.83
Apr 08, 2026
81.49
88.09
81.13
87.84
87.84
+1.84%
818,482
1.03
Apr 07, 2026
86.50
87.36
84.86
86.25
86.25
+1.09%
568,162
0.71
Apr 06, 2026
83.95
86.21
82.95
85.32
85.32
+1.11%
545,344
0.68
Apr 03, 2026
82.99
87.63
82.99
84.38
84.38
0.00%
0
0.00
Apr 02, 2026
82.99
87.63
82.99
84.38
84.38
+1.13%
692,576
0.85
Apr 01, 2026
81.04
85.94
80.74
83.44
83.44
-0.13%
1,310,806
1.63
Mar 31, 2026
82.50
85.74
81.67
83.55
83.55
+2.03%
1,149,501
1.46
Mar 30, 2026
83.30
83.71
81.17
81.89
81.89
-0.62%
1,561,727
2.03
Mar 27, 2026
79.29
82.88
79.29
82.40
82.40
+1.98%
782,913
1.02
Mar 26, 2026
77.36
81.88
77.36
80.80
80.80
+3.83%
685,254
0.90
Mar 25, 2026
75.75
78.26
75.44
77.82
77.82
+1.20%
538,624
0.71
Mar 24, 2026
75.25
77.32
75.03
76.90
76.90
+1.94%
601,442
0.80
Mar 23, 2026
71.61
76.76
71.32
75.44
75.44
+4.08%
675,952
0.91
Mar 20, 2026
74.25
74.67
71.69
72.48
72.48
-2.42%
1,198,895
1.65
Rows: