Transdigm Group Inc. (TDG)
NYSE:TDG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,221.00
1,221.00
1,199.39
1,207.18
1,207.18
-1.50%
205,659
0.55
Apr 09, 2026
1,211.87
1,234.13
1,207.26
1,225.52
1,225.52
+0.46%
198,229
0.53
Apr 08, 2026
1,191.20
1,225.26
1,191.20
1,219.88
1,219.88
+4.30%
305,347
0.81
Apr 07, 2026
1,182.90
1,182.90
1,165.08
1,169.57
1,169.57
-1.69%
302,203
0.80
Apr 06, 2026
1,168.00
1,190.03
1,158.50
1,189.64
1,189.64
+1.94%
216,203
0.57
Apr 03, 2026
1,165.95
1,175.34
1,145.02
1,167.00
1,167.00
0.00%
0
0.00
Apr 02, 2026
1,165.95
1,175.34
1,145.02
1,167.00
1,167.00
-0.53%
319,784
0.82
Apr 01, 2026
1,159.60
1,183.96
1,123.61
1,173.27
1,173.27
+1.23%
472,230
1.22
Mar 31, 2026
1,139.99
1,168.31
1,126.70
1,158.96
1,158.96
+2.30%
660,971
1.76
Mar 30, 2026
1,148.09
1,154.36
1,127.56
1,132.88
1,132.88
-0.63%
667,860
1.81
Mar 27, 2026
1,147.15
1,153.45
1,138.84
1,140.03
1,140.03
-1.03%
402,023
1.10
Mar 26, 2026
1,143.92
1,161.33
1,140.98
1,151.94
1,151.94
-0.39%
261,799
0.72
Mar 25, 2026
1,174.16
1,181.80
1,148.98
1,156.49
1,156.49
-0.54%
341,755
0.95
Mar 24, 2026
1,146.08
1,162.80
1,137.06
1,162.78
1,162.78
+0.85%
487,861
1.38
Mar 23, 2026
1,192.07
1,211.74
1,151.96
1,152.97
1,152.97
-2.07%
476,235
1.37
Mar 20, 2026
1,192.45
1,203.74
1,169.36
1,177.39
1,177.39
-1.22%
731,886
2.16
Mar 19, 2026
1,196.87
1,201.00
1,177.02
1,191.94
1,191.94
-0.67%
545,783
1.63
Mar 18, 2026
1,229.59
1,234.36
1,198.24
1,199.94
1,199.94
-2.64%
335,637
0.99
Mar 17, 2026
1,254.31
1,264.39
1,224.00
1,232.51
1,232.51
-1.23%
297,159
0.86
Mar 16, 2026
1,222.77
1,251.33
1,222.77
1,247.82
1,247.82
+2.73%
506,195
1.46
Mar 13, 2026
1,234.61
1,251.56
1,208.49
1,214.66
1,214.66
-0.92%
463,803
1.34
Mar 12, 2026
1,246.26
1,264.07
1,222.63
1,225.95
1,225.95
-2.57%
603,680
1.75
Mar 11, 2026
1,263.00
1,267.50
1,246.78
1,258.34
1,258.34
-0.79%
239,263
0.69
Mar 10, 2026
1,271.11
1,274.85
1,252.55
1,268.31
1,268.31
-0.75%
214,097
0.61
Mar 09, 2026
1,287.81
1,287.81
1,251.42
1,277.93
1,277.93
-1.28%
401,221
1.14
Mar 06, 2026
1,287.63
1,318.80
1,282.00
1,294.53
1,294.53
-0.03%
294,884
0.84
Mar 05, 2026
1,307.68
1,310.43
1,279.67
1,294.96
1,294.96
-1.53%
214,154
0.61
Mar 04, 2026
1,327.00
1,330.65
1,303.94
1,315.12
1,315.12
-0.85%
211,845
0.61
Mar 03, 2026
1,305.97
1,334.23
1,285.00
1,326.34
1,326.34
+0.77%
338,150
0.98
Mar 02, 2026
1,310.28
1,327.08
1,300.02
1,316.26
1,316.26
+1.03%
365,421
1.06
Feb 27, 2026
1,304.91
1,312.16
1,290.46
1,302.79
1,302.79
-0.87%
545,807
1.61
Feb 26, 2026
1,299.90
1,314.48
1,286.72
1,314.26
1,314.26
+1.48%
372,864
1.11
Feb 25, 2026
1,299.78
1,302.49
1,263.23
1,295.12
1,295.12
+0.10%
321,991
0.97
Feb 24, 2026
1,291.44
1,301.77
1,275.00
1,293.87
1,293.87
-0.18%
254,136
0.77
Feb 23, 2026
1,331.33
1,334.70
1,293.54
1,296.15
1,296.15
-3.20%
313,691
0.96
Feb 20, 2026
1,329.22
1,350.03
1,323.37
1,338.98
1,338.98
+0.67%
218,523
0.67
Feb 19, 2026
1,312.62
1,340.00
1,307.96
1,330.13
1,330.13
+1.13%
235,382
0.71
Feb 18, 2026
1,313.32
1,324.99
1,297.68
1,315.33
1,315.33
+1.02%
347,833
1.05
Feb 17, 2026
1,298.83
1,306.34
1,278.81
1,302.11
1,302.11
+1.20%
376,798
1.14
Feb 16, 2026
1,303.54
1,318.66
1,280.77
1,286.67
1,286.67
0.00%
0
0.00
Feb 13, 2026
1,303.54
1,318.66
1,280.77
1,286.67
1,286.67
-0.72%
311,383
0.93
Feb 12, 2026
1,333.78
1,339.83
1,290.51
1,295.97
1,295.97
-2.28%
457,457
1.37
Feb 11, 2026
1,314.51
1,330.79
1,306.73
1,326.19
1,326.19
+2.01%
283,923
0.85
Feb 10, 2026
1,320.17
1,332.41
1,300.84
1,311.95
1,311.95
+0.91%
435,274
1.29
Feb 09, 2026
1,279.37
1,305.85
1,276.11
1,300.10
1,300.10
+1.13%
433,203
1.28
Feb 06, 2026
1,272.99
1,300.62
1,270.27
1,285.53
1,285.53
+1.76%
391,058
1.16
Feb 05, 2026
1,257.20
1,269.49
1,245.80
1,263.26
1,263.26
-0.12%
541,554
1.62
Feb 04, 2026
1,282.24
1,291.12
1,248.42
1,264.79
1,264.79
-2.85%
668,510
2.04
Feb 03, 2026
1,378.00
1,378.40
1,260.01
1,301.93
1,301.93
-9.31%
1,489,320
4.84
Feb 02, 2026
1,430.10
1,440.87
1,404.68
1,435.52
1,435.52
+0.56%
518,743
1.70
Rows: