Transdigm (TDG)
NYSE:TDG
Want to see TDG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,214.12
1,221.20
1,207.36
1,213.51
1,213.51
+0.35%
448,621
1.15
May 21, 2026
1,187.72
1,220.73
1,184.99
1,209.32
1,209.32
+0.94%
469,706
1.21
May 20, 2026
1,183.27
1,206.33
1,169.67
1,198.09
1,198.09
+1.61%
359,719
0.93
May 19, 2026
1,181.28
1,199.22
1,177.63
1,179.08
1,179.08
-0.28%
466,471
1.22
May 18, 2026
1,148.18
1,191.13
1,145.01
1,182.35
1,182.35
+2.91%
563,336
1.49
May 15, 2026
1,174.71
1,178.07
1,143.40
1,148.97
1,148.97
-2.53%
298,384
0.79
May 14, 2026
1,204.65
1,210.00
1,170.61
1,178.82
1,178.82
-1.88%
333,591
0.89
May 13, 2026
1,182.58
1,204.44
1,167.83
1,201.40
1,201.40
+0.86%
333,242
0.89
May 12, 2026
1,197.20
1,205.77
1,179.19
1,191.19
1,191.19
-0.62%
486,134
1.30
May 11, 2026
1,218.74
1,226.55
1,191.89
1,198.67
1,198.67
-1.35%
405,043
1.09
May 08, 2026
1,242.75
1,250.31
1,209.06
1,215.08
1,215.08
-2.17%
284,261
0.76
May 07, 2026
1,239.79
1,262.26
1,235.74
1,241.98
1,241.98
+0.70%
357,425
0.95
May 06, 2026
1,231.53
1,255.43
1,221.86
1,233.37
1,233.37
+3.53%
472,763
1.26
May 05, 2026
1,220.00
1,234.00
1,173.22
1,191.33
1,191.33
+3.62%
677,479
1.82
May 04, 2026
1,156.83
1,172.23
1,149.22
1,149.72
1,149.72
-0.41%
421,314
1.12
May 01, 2026
1,171.58
1,171.67
1,145.92
1,154.45
1,154.45
-0.48%
310,994
0.79
Apr 30, 2026
1,143.46
1,164.37
1,141.95
1,159.98
1,159.98
+1.51%
343,500
0.87
Apr 29, 2026
1,154.21
1,155.00
1,128.21
1,142.74
1,142.74
-0.98%
331,477
0.84
Apr 28, 2026
1,167.54
1,173.00
1,136.36
1,154.06
1,154.06
-0.37%
291,262
0.73
Apr 27, 2026
1,146.40
1,165.90
1,146.40
1,158.36
1,158.36
+0.89%
321,179
0.81
Apr 24, 2026
1,156.87
1,161.11
1,136.26
1,148.18
1,148.18
-1.51%
633,829
1.62
Apr 23, 2026
1,188.32
1,197.90
1,155.03
1,165.76
1,165.76
-1.85%
647,013
1.67
Apr 22, 2026
1,207.96
1,214.49
1,180.23
1,187.75
1,187.75
-1.49%
425,197
1.10
Apr 21, 2026
1,267.28
1,274.50
1,193.73
1,205.67
1,205.67
-5.41%
626,035
1.65
Apr 20, 2026
1,265.27
1,274.76
1,260.00
1,274.62
1,274.62
+0.69%
246,034
0.64
Apr 17, 2026
1,239.00
1,290.11
1,235.00
1,265.88
1,265.88
+3.07%
384,888
1.01
Apr 16, 2026
1,275.68
1,278.50
1,218.30
1,228.23
1,228.23
-3.64%
386,363
1.03
Apr 15, 2026
1,297.08
1,301.38
1,273.76
1,274.69
1,274.69
-1.69%
324,105
0.86
Apr 14, 2026
1,279.24
1,303.06
1,268.87
1,296.58
1,296.58
+5.15%
471,304
1.26
Apr 13, 2026
1,207.20
1,235.50
1,201.03
1,233.11
1,233.11
+2.15%
328,866
0.88
Apr 10, 2026
1,221.00
1,221.00
1,199.39
1,207.18
1,207.18
-1.50%
205,659
0.55
Apr 09, 2026
1,211.87
1,234.13
1,207.26
1,225.52
1,225.52
+0.46%
198,229
0.53
Apr 08, 2026
1,191.20
1,225.26
1,191.20
1,219.88
1,219.88
+4.30%
305,347
0.81
Apr 07, 2026
1,182.90
1,182.90
1,165.08
1,169.57
1,169.57
-1.69%
302,203
0.80
Apr 06, 2026
1,168.00
1,190.03
1,158.50
1,189.64
1,189.64
+1.94%
216,203
0.57
Apr 03, 2026
1,165.95
1,175.34
1,145.02
1,167.00
1,167.00
0.00%
0
0.00
Apr 02, 2026
1,165.95
1,175.34
1,145.02
1,167.00
1,167.00
-0.53%
319,784
0.82
Apr 01, 2026
1,159.60
1,183.96
1,123.61
1,173.27
1,173.27
+1.23%
472,230
1.22
Mar 31, 2026
1,139.99
1,168.31
1,126.70
1,158.96
1,158.96
+2.30%
660,971
1.76
Mar 30, 2026
1,148.09
1,154.36
1,127.56
1,132.88
1,132.88
-0.63%
667,860
1.81
Mar 27, 2026
1,147.15
1,153.45
1,138.84
1,140.03
1,140.03
-1.03%
402,023
1.10
Mar 26, 2026
1,143.92
1,161.33
1,140.98
1,151.94
1,151.94
-0.39%
261,799
0.72
Mar 25, 2026
1,174.16
1,181.80
1,148.98
1,156.49
1,156.49
-0.54%
341,755
0.95
Mar 24, 2026
1,146.08
1,162.80
1,137.06
1,162.78
1,162.78
+0.85%
487,861
1.38
Mar 23, 2026
1,192.07
1,211.74
1,151.96
1,152.97
1,152.97
-2.07%
476,235
1.37
Mar 20, 2026
1,192.45
1,203.74
1,169.36
1,177.39
1,177.39
-1.22%
731,886
2.16
Mar 19, 2026
1,196.87
1,201.00
1,177.02
1,191.94
1,191.94
-0.67%
545,783
1.63
Mar 18, 2026
1,229.59
1,234.36
1,198.24
1,199.94
1,199.94
-2.64%
335,637
0.99
Mar 17, 2026
1,254.31
1,264.39
1,224.00
1,232.51
1,232.51
-1.23%
297,159
0.86
Mar 16, 2026
1,222.77
1,251.33
1,222.77
1,247.82
1,247.82
+2.73%
506,195
1.46
Rows: