Education
About Us
Working with TipRanks
Follow Us
Transdigm Group Inc. (TDG)
NYSE:TDG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,306.58
1,312.34
1,282.10
1,292.08
1,292.08
-0.20%
554,427
1.91
Dec 12, 2025
1,320.00
1,321.25
1,293.09
1,294.65
1,294.65
-1.73%
432,232
1.50
Dec 11, 2025
1,310.70
1,319.15
1,304.00
1,317.49
1,317.49
+1.12%
293,523
1.01
Dec 10, 2025
1,320.00
1,322.50
1,276.99
1,302.90
1,302.90
-1.15%
531,400
1.84
Dec 09, 2025
1,347.32
1,356.94
1,314.61
1,318.02
1,318.02
-2.16%
200,046
0.68
Dec 08, 2025
1,344.54
1,353.11
1,332.78
1,347.17
1,347.17
+0.02%
186,876
0.62
Dec 05, 2025
1,356.49
1,359.14
1,341.09
1,346.86
1,346.86
-0.97%
178,649
0.58
Dec 04, 2025
1,343.24
1,367.65
1,337.61
1,360.10
1,360.10
+1.70%
204,361
0.65
Dec 03, 2025
1,347.52
1,349.51
1,332.13
1,337.33
1,337.33
-0.47%
196,998
0.62
Dec 02, 2025
1,360.00
1,360.00
1,332.68
1,343.65
1,343.65
-0.83%
193,756
0.61
Dec 01, 2025
1,351.06
1,359.17
1,340.04
1,354.86
1,354.86
-0.39%
202,455
0.63
Nov 28, 2025
1,354.96
1,362.87
1,345.05
1,360.17
1,360.17
+0.38%
114,318
0.35
Nov 26, 2025
1,352.86
1,360.38
1,349.66
1,355.01
1,355.01
+0.18%
239,165
0.73
Nov 25, 2025
1,338.78
1,362.05
1,331.94
1,352.54
1,352.54
+1.26%
283,932
0.87
Nov 24, 2025
1,341.36
1,353.82
1,331.79
1,335.76
1,335.76
-0.85%
479,910
1.48
Nov 21, 2025
1,329.62
1,360.84
1,317.03
1,347.22
1,347.22
+1.46%
294,364
0.91
Nov 20, 2025
1,352.90
1,364.16
1,321.33
1,327.87
1,327.87
-0.99%
265,974
0.83
Nov 19, 2025
1,343.26
1,358.87
1,324.55
1,341.19
1,341.19
-0.73%
310,038
0.96
Nov 18, 2025
1,345.06
1,365.69
1,338.21
1,351.06
1,351.06
+1.14%
388,182
1.21
Nov 17, 2025
1,347.29
1,356.37
1,326.18
1,335.77
1,335.77
-0.36%
362,181
1.12
Nov 14, 2025
1,329.08
1,359.15
1,322.40
1,340.60
1,340.60
+1.17%
312,899
0.96
Nov 13, 2025
1,322.53
1,358.01
1,312.17
1,325.04
1,325.04
+1.31%
575,954
1.78
Nov 12, 2025
1,279.13
1,341.61
1,279.13
1,307.97
1,307.97
+1.08%
569,313
1.79
Nov 11, 2025
1,285.20
1,296.42
1,273.23
1,294.00
1,294.00
+0.39%
330,150
1.03
Nov 10, 2025
1,281.50
1,296.21
1,270.00
1,288.91
1,288.91
+0.32%
295,018
0.92
Nov 07, 2025
1,261.04
1,286.34
1,255.51
1,284.76
1,284.76
+1.03%
261,997
0.81
Nov 06, 2025
1,260.57
1,279.70
1,251.21
1,271.60
1,271.60
+0.42%
256,184
0.79
Nov 05, 2025
1,275.56
1,299.38
1,261.45
1,266.31
1,266.31
-1.99%
326,497
1.00
Nov 04, 2025
1,292.55
1,308.17
1,283.00
1,291.97
1,291.97
-0.62%
250,233
0.74
Nov 03, 2025
1,308.83
1,310.80
1,292.81
1,300.00
1,300.00
-0.65%
199,326
0.56
Oct 31, 2025
1,301.01
1,311.41
1,300.54
1,308.51
1,308.51
+0.18%
224,227
0.62
Oct 30, 2025
1,312.82
1,333.59
1,304.17
1,306.14
1,306.14
-0.75%
259,895
0.72
Oct 29, 2025
1,327.23
1,337.83
1,301.60
1,316.00
1,316.00
-1.43%
243,774
0.68
Oct 28, 2025
1,354.46
1,356.94
1,334.31
1,335.12
1,335.12
-1.43%
261,610
0.73
Oct 27, 2025
1,354.76
1,365.79
1,346.62
1,354.46
1,354.46
-0.36%
229,665
0.64
Oct 24, 2025
1,353.50
1,361.51
1,347.51
1,359.30
1,359.30
+0.69%
203,453
0.57
Oct 23, 2025
1,314.21
1,351.72
1,314.21
1,350.00
1,350.00
+2.72%
284,555
0.80
Oct 22, 2025
1,323.67
1,332.51
1,313.79
1,314.19
1,314.19
-1.13%
261,800
0.74
Oct 21, 2025
1,313.54
1,331.83
1,309.50
1,329.17
1,329.17
+2.11%
252,344
0.72
Oct 20, 2025
1,270.00
1,311.16
1,269.53
1,301.68
1,301.68
+2.83%
383,300
1.09
Oct 17, 2025
1,253.08
1,270.07
1,249.87
1,265.88
1,265.88
+1.32%
288,846
0.83
Oct 16, 2025
1,243.16
1,270.00
1,240.40
1,249.42
1,249.42
+0.95%
387,373
1.12
Oct 15, 2025
1,299.35
1,313.27
1,235.69
1,237.71
1,237.71
-5.70%
751,002
2.23
Oct 14, 2025
1,286.91
1,322.27
1,284.00
1,312.48
1,312.48
+1.50%
240,755
0.71
Oct 13, 2025
1,282.10
1,293.92
1,269.87
1,293.08
1,293.08
+1.18%
309,932
0.91
Oct 10, 2025
1,273.14
1,287.80
1,270.00
1,277.99
1,277.99
+0.20%
240,018
0.71
Oct 09, 2025
1,285.00
1,286.75
1,272.05
1,275.44
1,275.44
-0.81%
183,826
0.54
Oct 08, 2025
1,277.48
1,290.93
1,277.48
1,285.85
1,285.85
+0.11%
219,695
0.65
Oct 07, 2025
1,291.74
1,303.66
1,283.86
1,284.38
1,284.38
-0.57%
197,693
0.58
Oct 06, 2025
1,290.15
1,296.60
1,274.49
1,291.74
1,291.74
+0.23%
184,663
0.54
Rows: