Education
About Us
Working with TipRanks
Follow Us
Transdigm Group Inc. (TDG)
NYSE:TDG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1,403.19
1,414.52
1,356.24
1,377.42
1,377.42
-0.57%
435,612
1.45
Jan 07, 2026
1,387.15
1,395.02
1,380.37
1,385.25
1,385.25
+0.06%
460,358
1.55
Jan 06, 2026
1,368.16
1,389.28
1,366.67
1,384.40
1,384.40
+1.21%
463,136
1.58
Jan 05, 2026
1,358.29
1,388.00
1,358.29
1,367.89
1,367.89
+0.69%
296,641
1.02
Jan 02, 2026
1,329.03
1,359.98
1,319.75
1,358.55
1,358.55
+2.16%
278,700
0.96
Jan 01, 2026
1,326.59
1,341.07
1,323.93
1,329.85
1,329.85
0.00%
0
0.00
Dec 31, 2025
1,326.59
1,341.07
1,323.93
1,329.85
1,329.85
+1.02%
266,475
0.91
Dec 30, 2025
1,312.67
1,319.88
1,304.39
1,316.45
1,316.45
+0.04%
149,175
0.50
Dec 29, 2025
1,310.00
1,320.67
1,310.00
1,315.96
1,315.96
+0.51%
205,703
0.69
Dec 26, 2025
1,309.48
1,316.68
1,305.00
1,309.24
1,309.24
-0.33%
120,655
0.40
Dec 25, 2025
1,311.50
1,319.89
1,310.86
1,313.57
1,313.57
0.00%
0
0.00
Dec 24, 2025
1,311.50
1,319.89
1,310.86
1,313.57
1,313.57
-0.07%
72,692
0.24
Dec 23, 2025
1,305.42
1,318.18
1,296.26
1,314.52
1,314.52
+0.98%
246,598
0.80
Dec 22, 2025
1,280.00
1,303.14
1,276.54
1,301.79
1,301.79
+1.95%
308,543
1.01
Dec 19, 2025
1,263.57
1,280.96
1,260.98
1,276.83
1,276.83
+1.11%
632,987
2.11
Dec 18, 2025
1,270.99
1,276.77
1,237.09
1,262.78
1,262.78
+0.09%
720,106
2.47
Dec 17, 2025
1,263.80
1,286.81
1,256.53
1,261.64
1,261.64
-0.70%
469,012
1.60
Dec 16, 2025
1,289.79
1,292.50
1,264.28
1,270.57
1,270.57
-1.66%
399,315
1.37
Dec 15, 2025
1,306.58
1,312.34
1,282.10
1,292.08
1,292.08
-0.20%
554,427
1.94
Dec 12, 2025
1,320.00
1,321.25
1,293.09
1,294.65
1,294.65
-1.73%
432,232
1.53
Dec 11, 2025
1,310.70
1,319.15
1,304.00
1,317.49
1,317.49
+1.12%
293,523
1.03
Dec 10, 2025
1,320.00
1,322.50
1,276.99
1,302.90
1,302.90
-1.15%
531,400
1.89
Dec 09, 2025
1,347.32
1,356.94
1,314.61
1,318.02
1,318.02
-2.16%
200,046
0.70
Dec 08, 2025
1,344.54
1,353.11
1,332.78
1,347.17
1,347.17
+0.02%
186,876
0.65
Dec 05, 2025
1,356.49
1,359.14
1,341.09
1,346.86
1,346.86
-0.97%
178,649
0.60
Dec 04, 2025
1,343.24
1,367.65
1,337.61
1,360.10
1,360.10
+1.70%
204,361
0.67
Dec 03, 2025
1,347.52
1,349.51
1,332.13
1,337.33
1,337.33
-0.47%
196,998
0.64
Dec 02, 2025
1,360.00
1,360.00
1,332.68
1,343.65
1,343.65
-0.83%
193,756
0.62
Dec 01, 2025
1,351.06
1,359.17
1,340.04
1,354.86
1,354.86
-0.39%
202,455
0.64
Nov 28, 2025
1,354.96
1,362.87
1,345.05
1,360.17
1,360.17
+0.38%
114,318
0.36
Nov 27, 2025
1,352.86
1,360.38
1,349.66
1,355.01
1,355.01
0.00%
0
0.00
Nov 26, 2025
1,352.86
1,360.38
1,349.66
1,355.01
1,355.01
+0.18%
239,165
0.74
Nov 25, 2025
1,338.78
1,362.05
1,331.94
1,352.54
1,352.54
+1.26%
283,932
0.88
Nov 24, 2025
1,341.36
1,353.82
1,331.79
1,335.76
1,335.76
-0.85%
479,910
1.50
Nov 21, 2025
1,329.62
1,360.84
1,317.03
1,347.22
1,347.22
+1.46%
294,364
0.92
Nov 20, 2025
1,352.90
1,364.16
1,321.33
1,327.87
1,327.87
-0.99%
265,974
0.84
Nov 19, 2025
1,343.26
1,358.87
1,324.55
1,341.19
1,341.19
-0.73%
310,038
0.98
Nov 18, 2025
1,345.06
1,365.69
1,338.21
1,351.06
1,351.06
+1.14%
388,182
1.23
Nov 17, 2025
1,347.29
1,356.37
1,326.18
1,335.77
1,335.77
-0.36%
362,181
1.15
Nov 14, 2025
1,329.08
1,359.15
1,322.40
1,340.60
1,340.60
+1.17%
312,899
0.98
Nov 13, 2025
1,322.53
1,358.01
1,312.17
1,325.04
1,325.04
+1.31%
575,954
1.82
Nov 12, 2025
1,279.13
1,341.61
1,279.13
1,307.97
1,307.97
+1.08%
569,313
1.81
Nov 11, 2025
1,285.20
1,296.42
1,273.23
1,294.00
1,294.00
+0.39%
330,150
1.05
Nov 10, 2025
1,281.50
1,296.21
1,270.00
1,288.91
1,288.91
+0.32%
295,018
0.94
Nov 07, 2025
1,261.04
1,286.34
1,255.51
1,284.76
1,284.76
+1.03%
261,997
0.83
Nov 06, 2025
1,260.57
1,279.70
1,251.21
1,271.60
1,271.60
+0.42%
256,184
0.81
Nov 05, 2025
1,275.56
1,299.38
1,261.45
1,266.31
1,266.31
-1.99%
326,497
1.02
Nov 04, 2025
1,292.55
1,308.17
1,283.00
1,291.97
1,291.97
-0.62%
250,233
0.78
Nov 03, 2025
1,308.83
1,310.80
1,292.81
1,300.00
1,300.00
-0.65%
199,326
0.60
Oct 31, 2025
1,301.01
1,311.41
1,300.54
1,308.51
1,308.51
+0.18%
224,227
0.63
Rows: