Education
About Us
Working with TipRanks
Follow Us
Transdigm (TDG)
NYSE:TDG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,425.92
1,431.32
1,411.65
1,427.54
1,427.54
+0.39%
272,924
0.90
Jan 29, 2026
1,412.59
1,435.79
1,412.59
1,422.00
1,422.00
+0.70%
354,142
1.17
Jan 28, 2026
1,417.18
1,424.02
1,401.08
1,412.13
1,412.13
-1.05%
270,519
0.90
Jan 27, 2026
1,438.71
1,448.92
1,422.70
1,427.18
1,427.18
-0.61%
282,391
0.94
Jan 26, 2026
1,413.22
1,446.40
1,410.80
1,435.96
1,435.96
+1.18%
372,150
1.25
Jan 23, 2026
1,423.17
1,436.79
1,393.35
1,419.19
1,419.19
-0.09%
330,209
1.11
Jan 22, 2026
1,447.75
1,451.00
1,419.35
1,420.52
1,420.52
-2.03%
269,037
0.91
Jan 21, 2026
1,453.63
1,459.99
1,422.08
1,449.98
1,449.98
+0.10%
436,852
1.49
Jan 20, 2026
1,444.60
1,455.25
1,438.35
1,448.55
1,448.55
-0.10%
354,529
1.21
Jan 19, 2026
1,440.58
1,463.03
1,436.44
1,450.00
1,450.00
0.00%
0
0.00
Jan 16, 2026
1,440.58
1,463.03
1,436.44
1,450.00
1,450.00
+1.15%
380,049
1.29
Jan 15, 2026
1,424.87
1,439.37
1,418.52
1,433.54
1,433.54
+0.68%
230,650
0.78
Jan 14, 2026
1,385.56
1,423.84
1,374.48
1,423.84
1,423.84
+3.03%
285,951
0.96
Jan 13, 2026
1,397.39
1,397.39
1,375.21
1,381.98
1,381.98
-0.30%
299,633
1.00
Jan 12, 2026
1,391.49
1,399.50
1,376.14
1,386.12
1,386.12
-0.43%
283,405
0.93
Jan 09, 2026
1,379.13
1,395.00
1,355.59
1,392.09
1,392.09
+1.07%
409,798
1.35
Jan 08, 2026
1,403.19
1,414.52
1,356.24
1,377.42
1,377.42
-0.57%
435,612
1.45
Jan 07, 2026
1,387.15
1,395.02
1,380.37
1,385.25
1,385.25
+0.06%
460,358
1.55
Jan 06, 2026
1,368.16
1,389.28
1,366.67
1,384.40
1,384.40
+1.21%
463,136
1.58
Jan 05, 2026
1,358.29
1,388.00
1,358.29
1,367.89
1,367.89
+0.69%
296,641
1.02
Jan 02, 2026
1,329.03
1,359.98
1,319.75
1,358.55
1,358.55
+2.16%
278,700
0.96
Jan 01, 2026
1,326.59
1,341.07
1,323.93
1,329.85
1,329.85
0.00%
0
0.00
Dec 31, 2025
1,326.59
1,341.07
1,323.93
1,329.85
1,329.85
+1.02%
266,475
0.91
Dec 30, 2025
1,312.67
1,319.88
1,304.39
1,316.45
1,316.45
+0.04%
149,175
0.50
Dec 29, 2025
1,310.00
1,320.67
1,310.00
1,315.96
1,315.96
+0.51%
205,703
0.69
Dec 26, 2025
1,309.48
1,316.68
1,305.00
1,309.24
1,309.24
-0.33%
120,655
0.40
Dec 25, 2025
1,311.50
1,319.89
1,310.86
1,313.57
1,313.57
0.00%
0
0.00
Dec 24, 2025
1,311.50
1,319.89
1,310.86
1,313.57
1,313.57
-0.07%
72,692
0.24
Dec 23, 2025
1,305.42
1,318.18
1,296.26
1,314.52
1,314.52
+0.98%
246,598
0.80
Dec 22, 2025
1,280.00
1,303.14
1,276.54
1,301.79
1,301.79
+1.95%
308,543
1.01
Dec 19, 2025
1,263.57
1,280.96
1,260.98
1,276.83
1,276.83
+1.11%
632,987
2.11
Dec 18, 2025
1,270.99
1,276.77
1,237.09
1,262.78
1,262.78
+0.09%
720,106
2.47
Dec 17, 2025
1,263.80
1,286.81
1,256.53
1,261.64
1,261.64
-0.70%
469,012
1.60
Dec 16, 2025
1,289.79
1,292.50
1,264.28
1,270.57
1,270.57
-1.66%
399,315
1.37
Dec 15, 2025
1,306.58
1,312.34
1,282.10
1,292.08
1,292.08
-0.20%
554,427
1.94
Dec 12, 2025
1,320.00
1,321.25
1,293.09
1,294.65
1,294.65
-1.73%
432,232
1.53
Dec 11, 2025
1,310.70
1,319.15
1,304.00
1,317.49
1,317.49
+1.12%
293,523
1.03
Dec 10, 2025
1,320.00
1,322.50
1,276.99
1,302.90
1,302.90
-1.15%
531,400
1.89
Dec 09, 2025
1,347.32
1,356.94
1,314.61
1,318.02
1,318.02
-2.16%
200,046
0.70
Dec 08, 2025
1,344.54
1,353.11
1,332.78
1,347.17
1,347.17
+0.02%
186,876
0.65
Dec 05, 2025
1,356.49
1,359.14
1,341.09
1,346.86
1,346.86
-0.97%
178,649
0.60
Dec 04, 2025
1,343.24
1,367.65
1,337.61
1,360.10
1,360.10
+1.70%
204,361
0.67
Dec 03, 2025
1,347.52
1,349.51
1,332.13
1,337.33
1,337.33
-0.47%
196,998
0.64
Dec 02, 2025
1,360.00
1,360.00
1,332.68
1,343.65
1,343.65
-0.83%
193,756
0.62
Dec 01, 2025
1,351.06
1,359.17
1,340.04
1,354.86
1,354.86
-0.39%
202,455
0.64
Nov 28, 2025
1,354.96
1,362.87
1,345.05
1,360.17
1,360.17
+0.38%
114,318
0.36
Nov 27, 2025
1,352.86
1,360.38
1,349.66
1,355.01
1,355.01
0.00%
0
0.00
Nov 26, 2025
1,352.86
1,360.38
1,349.66
1,355.01
1,355.01
+0.18%
239,165
0.74
Nov 25, 2025
1,338.78
1,362.05
1,331.94
1,352.54
1,352.54
+1.26%
283,932
0.88
Nov 24, 2025
1,341.36
1,353.82
1,331.79
1,335.76
1,335.76
-0.85%
479,910
1.50
Rows: