Education
About Us
Working with TipRanks
Follow Us
USA TODAY (TDAY)
NYSE:TDAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
5.93
6.01
5.91
5.92
5.92
-0.50%
940,136
0.52
Jan 20, 2026
5.88
6.07
5.85
5.95
5.95
-0.17%
1,309,746
0.73
Jan 19, 2026
6.13
6.14
5.96
5.96
5.96
0.00%
0
0.00
Jan 16, 2026
6.13
6.14
5.96
5.96
5.96
-2.45%
1,506,098
0.83
Jan 15, 2026
6.07
6.17
6.01
6.11
6.11
+1.66%
1,401,142
0.78
Jan 14, 2026
5.92
6.03
5.91
6.01
6.01
+0.67%
1,076,235
0.60
Jan 13, 2026
5.94
6.06
5.81
5.97
5.97
0.00%
1,557,093
0.86
Jan 12, 2026
5.78
6.01
5.73
5.97
5.97
+2.23%
1,897,251
1.05
Jan 09, 2026
6.00
6.04
5.75
5.84
5.84
-1.85%
1,627,487
0.90
Jan 08, 2026
5.72
6.16
5.53
5.95
5.95
+5.87%
2,449,655
1.37
Jan 07, 2026
5.42
5.71
5.38
5.62
5.62
+4.27%
1,012,194
0.56
Jan 06, 2026
5.26
5.43
5.23
5.39
5.39
+1.51%
1,296,350
0.71
Jan 05, 2026
5.18
5.42
5.18
5.31
5.31
+1.92%
2,501,796
1.39
Jan 02, 2026
5.15
5.27
5.10
5.21
5.21
+1.17%
824,138
0.45
Jan 01, 2026
5.23
5.28
5.09
5.15
5.15
0.00%
0
0.00
Dec 31, 2025
5.23
5.28
5.09
5.15
5.15
-1.34%
827,111
0.45
Dec 30, 2025
5.25
5.31
5.20
5.22
5.22
-0.76%
557,689
0.30
Dec 29, 2025
5.40
5.41
5.26
5.26
5.26
-2.95%
692,404
0.37
Dec 26, 2025
5.34
5.44
5.32
5.42
5.42
+1.12%
473,054
0.25
Dec 25, 2025
5.36
5.38
5.31
5.36
5.36
0.00%
0
0.00
Dec 24, 2025
5.36
5.38
5.31
5.36
5.36
+0.37%
241,831
0.13
Dec 23, 2025
5.35
5.43
5.31
5.34
5.34
-0.56%
960,516
0.51
Dec 22, 2025
5.50
5.58
5.33
5.37
5.37
-2.19%
548,277
0.29
Dec 19, 2025
5.61
5.65
5.49
5.49
5.49
-2.31%
1,637,554
0.87
Dec 18, 2025
5.52
5.70
5.51
5.62
5.62
+1.81%
1,250,974
0.66
Dec 17, 2025
5.48
5.55
5.43
5.52
5.52
+0.36%
1,449,073
0.76
Dec 16, 2025
5.53
5.60
5.29
5.50
5.50
-0.90%
1,266,729
0.67
Dec 15, 2025
5.51
5.59
5.39
5.55
5.55
+1.09%
986,740
0.52
Dec 12, 2025
5.65
5.67
5.44
5.49
5.49
-2.83%
1,630,504
0.86
Dec 11, 2025
5.61
5.73
5.59
5.65
5.65
+1.07%
1,283,257
0.68
Dec 10, 2025
5.30
5.80
5.30
5.59
5.59
+4.68%
1,987,122
1.06
Dec 09, 2025
5.19
5.35
5.16
5.34
5.34
+2.50%
601,538
0.32
Dec 08, 2025
5.51
5.55
5.20
5.21
5.21
-5.44%
1,066,846
0.57
Dec 05, 2025
5.17
5.69
5.05
5.51
5.51
+8.89%
2,806,501
1.52
Dec 04, 2025
5.07
5.21
5.01
5.06
5.06
-0.20%
1,081,008
0.59
Dec 03, 2025
4.97
5.09
4.90
5.07
5.07
+2.42%
953,918
0.52
Dec 02, 2025
5.05
5.06
4.92
4.95
4.95
-0.40%
1,362,745
0.74
Dec 01, 2025
4.93
5.01
4.90
4.97
4.97
-0.80%
836,518
0.45
Nov 28, 2025
5.03
5.08
4.96
5.01
5.01
-0.20%
1,051,941
0.57
Nov 27, 2025
4.91
5.15
4.91
5.02
5.02
0.00%
0
0.00
Nov 26, 2025
4.91
5.15
4.91
5.02
5.02
+1.21%
1,429,429
0.77
Nov 25, 2025
4.75
5.04
4.74
4.96
4.96
+5.08%
1,272,467
0.68
Nov 24, 2025
4.62
4.79
4.54
4.72
4.72
+2.83%
1,442,870
0.77
Nov 21, 2025
4.43
4.62
4.33
4.59
4.59
+4.08%
1,847,429
0.99
Nov 20, 2025
4.50
4.50
4.36
4.41
4.41
-0.23%
1,946,710
1.03
Nov 19, 2025
4.47
4.57
4.37
4.42
4.42
-3.91%
1,525,033
0.81
Nov 18, 2025
4.56
4.75
4.53
4.60
4.60
+1.10%
591,615
0.31
Nov 17, 2025
4.60
4.69
4.50
4.55
4.55
-1.94%
2,164,593
1.14
Nov 14, 2025
4.76
4.80
4.57
4.64
4.64
-4.72%
1,596,700
0.84
Nov 13, 2025
5.00
5.03
4.82
4.87
4.87
-2.21%
1,785,102
0.94
Rows: