Education
About Us
Working with TipRanks
Follow Us
USA TODAY (TDAY)
NYSE:TDAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6.42
6.58
6.37
6.50
6.50
+2.20%
1,751,898
1.22
Mar 16, 2026
6.36
6.41
6.30
6.36
6.36
0.00%
1,881,260
1.31
Mar 13, 2026
6.39
6.53
6.31
6.36
6.36
-0.47%
1,758,130
1.23
Mar 12, 2026
6.37
6.52
6.33
6.39
6.39
-1.69%
2,939,202
2.11
Mar 11, 2026
6.46
6.54
6.38
6.50
6.50
-0.61%
1,508,460
1.08
Mar 10, 2026
6.51
6.67
6.45
6.54
6.54
+0.46%
4,235,664
3.14
Mar 09, 2026
6.25
6.54
6.06
6.51
6.51
+2.36%
2,334,310
1.74
Mar 06, 2026
6.33
6.53
6.20
6.36
6.36
-0.93%
2,437,060
1.85
Mar 05, 2026
6.16
6.44
6.13
6.42
6.42
+2.39%
1,752,354
1.34
Mar 04, 2026
6.01
6.27
5.91
6.27
6.27
+4.67%
1,325,712
1.00
Mar 03, 2026
5.82
6.07
5.74
5.99
5.99
+0.84%
2,827,750
2.18
Mar 02, 2026
5.94
6.08
5.86
5.94
5.94
-0.17%
1,955,296
1.52
Feb 27, 2026
6.30
6.36
5.80
5.95
5.95
-7.03%
3,150,511
2.51
Feb 26, 2026
6.25
6.65
6.12
6.40
6.40
+4.58%
3,086,575
2.53
Feb 25, 2026
5.85
6.12
5.80
6.12
6.12
+4.62%
1,047,514
0.86
Feb 24, 2026
5.99
6.04
5.81
5.85
5.85
-2.34%
1,125,874
0.94
Feb 23, 2026
6.14
6.21
5.90
5.99
5.99
-3.39%
1,172,722
0.97
Feb 20, 2026
6.08
6.24
6.00
6.20
6.20
+2.65%
1,212,896
1.01
Feb 19, 2026
5.87
6.08
5.87
6.04
6.04
+1.85%
1,407,009
1.17
Feb 18, 2026
5.88
6.02
5.83
5.93
5.93
+0.68%
1,245,493
1.02
Feb 17, 2026
5.95
6.03
5.81
5.89
5.89
-1.17%
1,306,984
1.07
Feb 16, 2026
6.12
6.18
5.95
5.96
5.96
0.00%
0
0.00
Feb 13, 2026
6.12
6.18
5.95
5.96
5.96
-1.81%
1,130,715
0.91
Feb 12, 2026
6.32
6.36
5.91
6.07
6.07
-1.62%
2,297,297
1.85
Feb 11, 2026
6.05
6.17
5.94
6.17
6.17
+4.75%
1,374,584
1.11
Feb 10, 2026
5.91
6.13
5.82
6.01
6.01
+2.04%
3,647,309
3.00
Feb 09, 2026
5.80
5.91
5.61
5.89
5.89
+1.20%
864,473
0.69
Feb 06, 2026
5.92
6.01
5.82
5.82
5.82
-1.85%
1,390,228
1.11
Feb 05, 2026
5.99
6.00
5.87
5.93
5.93
-0.34%
1,623,762
1.29
Feb 04, 2026
5.85
6.01
5.80
5.95
5.95
+2.76%
1,415,085
1.10
Feb 03, 2026
5.90
5.95
5.63
5.79
5.79
-2.20%
1,708,301
1.32
Feb 02, 2026
5.83
6.01
5.82
5.92
5.92
0.00%
1,298,158
0.99
Jan 30, 2026
5.86
6.02
5.77
5.92
5.92
-0.67%
1,597,806
1.20
Jan 29, 2026
5.85
6.00
5.77
5.96
5.96
+2.23%
830,828
0.60
Jan 28, 2026
5.95
5.99
5.81
5.83
5.83
-2.35%
908,689
0.63
Jan 27, 2026
5.96
5.98
5.85
5.97
5.97
+0.17%
631,578
0.38
Jan 26, 2026
5.87
6.22
5.82
5.96
5.96
+1.36%
1,891,965
1.10
Jan 23, 2026
6.04
6.09
5.87
5.88
5.88
-2.81%
738,643
0.41
Jan 22, 2026
5.97
6.07
5.97
6.05
6.05
+2.20%
1,037,427
0.58
Jan 21, 2026
5.93
6.01
5.91
5.92
5.92
-0.50%
940,136
0.52
Jan 20, 2026
5.88
6.07
5.85
5.95
5.95
-0.17%
1,309,746
0.73
Jan 19, 2026
6.13
6.14
5.96
5.96
5.96
0.00%
0
0.00
Jan 16, 2026
6.13
6.14
5.96
5.96
5.96
-2.45%
1,506,098
0.83
Jan 15, 2026
6.07
6.17
6.01
6.11
6.11
+1.66%
1,401,142
0.78
Jan 14, 2026
5.92
6.03
5.91
6.01
6.01
+0.67%
1,076,235
0.60
Jan 13, 2026
5.94
6.06
5.81
5.97
5.97
0.00%
1,557,093
0.86
Jan 12, 2026
5.78
6.01
5.73
5.97
5.97
+2.23%
1,897,251
1.05
Jan 09, 2026
6.00
6.04
5.75
5.84
5.84
-1.85%
1,627,487
0.90
Jan 08, 2026
5.72
6.16
5.53
5.95
5.95
+5.87%
2,449,655
1.37
Jan 07, 2026
5.42
5.71
5.38
5.62
5.62
+4.27%
1,012,194
0.56
Rows: