USA TODAY (TDAY)
NYSE:TDAY
Want to see TDAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.56
7.70
7.39
7.45
7.45
-0.80%
1,618,311
0.86
May 19, 2026
7.58
7.68
7.43
7.51
7.51
-1.31%
1,350,736
0.72
May 18, 2026
7.40
7.63
7.28
7.61
7.61
+2.98%
918,944
0.49
May 15, 2026
7.15
7.40
7.15
7.39
7.39
+1.65%
1,677,170
0.90
May 14, 2026
7.64
7.66
7.23
7.27
7.27
-3.07%
1,414,173
0.76
May 13, 2026
7.28
7.52
7.24
7.50
7.50
+2.46%
1,388,699
0.75
May 12, 2026
7.30
7.49
7.13
7.32
7.32
+0.27%
2,091,785
1.13
May 11, 2026
7.66
7.66
7.30
7.30
7.30
-4.33%
1,453,389
0.79
May 08, 2026
7.33
7.64
7.25
7.63
7.63
+3.81%
1,442,111
0.77
May 07, 2026
7.30
7.41
7.23
7.35
7.35
+2.23%
1,731,342
0.93
May 06, 2026
7.26
7.40
7.14
7.19
7.19
-0.14%
2,178,672
1.17
May 05, 2026
6.83
7.21
6.83
7.20
7.20
+5.88%
1,979,325
1.07
May 04, 2026
7.31
7.32
6.76
6.80
6.80
-7.86%
3,273,901
1.80
May 01, 2026
7.53
7.68
7.32
7.38
7.38
+2.07%
1,897,506
1.04
Apr 30, 2026
7.50
7.61
6.88
7.23
7.23
-0.69%
2,704,746
1.50
Apr 29, 2026
7.32
7.39
7.20
7.28
7.28
-1.49%
2,464,592
1.38
Apr 28, 2026
7.28
7.42
7.16
7.39
7.39
+1.79%
1,338,688
0.75
Apr 27, 2026
7.31
7.50
7.23
7.26
7.26
-0.41%
1,069,785
0.60
Apr 24, 2026
7.24
7.36
7.18
7.29
7.29
+0.41%
1,187,743
0.67
Apr 23, 2026
7.44
7.50
7.17
7.26
7.26
-2.29%
1,528,271
0.86
Apr 22, 2026
7.36
7.45
7.30
7.43
7.43
+1.23%
1,022,554
0.58
Apr 21, 2026
7.16
7.36
7.13
7.34
7.34
+2.37%
1,717,638
0.98
Apr 20, 2026
7.28
7.35
7.11
7.17
7.17
-1.92%
1,331,038
0.76
Apr 17, 2026
7.34
7.39
7.24
7.31
7.31
-0.27%
1,698,747
0.98
Apr 16, 2026
7.39
7.41
7.22
7.33
7.33
-1.08%
1,427,056
0.83
Apr 15, 2026
7.18
7.45
7.15
7.41
7.41
+3.06%
2,385,273
1.40
Apr 14, 2026
7.09
7.22
7.06
7.19
7.19
+1.55%
1,584,639
0.93
Apr 13, 2026
6.98
7.17
6.93
7.08
7.08
+1.43%
2,282,436
1.36
Apr 10, 2026
6.75
7.09
6.58
6.98
6.98
+3.71%
1,541,990
0.92
Apr 09, 2026
6.94
7.00
6.71
6.73
6.73
-3.30%
3,949,087
2.39
Apr 08, 2026
7.14
7.16
6.91
6.96
6.96
-0.57%
1,144,540
0.69
Apr 07, 2026
6.91
7.03
6.90
7.00
7.00
-0.71%
958,405
0.57
Apr 06, 2026
7.05
7.17
7.01
7.05
7.05
-0.70%
1,322,170
0.79
Apr 03, 2026
7.01
7.23
6.96
7.10
7.10
0.00%
0
0.00
Apr 02, 2026
7.01
7.23
6.96
7.10
7.10
0.00%
1,914,660
1.12
Apr 01, 2026
7.13
7.32
7.06
7.10
7.10
+0.71%
3,030,269
1.81
Mar 31, 2026
6.84
7.12
6.75
7.05
7.05
+3.68%
2,419,506
1.48
Mar 30, 2026
6.87
6.96
6.66
6.80
6.80
+0.15%
1,847,972
1.14
Mar 27, 2026
6.62
6.81
6.54
6.79
6.79
+1.95%
2,620,860
1.65
Mar 26, 2026
6.70
6.80
6.60
6.66
6.66
-1.62%
2,634,276
1.69
Mar 25, 2026
6.76
6.88
6.71
6.77
6.77
+1.04%
1,651,767
1.08
Mar 24, 2026
6.51
6.84
6.51
6.70
6.70
+1.67%
2,101,996
1.40
Mar 23, 2026
6.50
6.63
6.46
6.59
6.59
+2.33%
1,170,203
0.79
Mar 20, 2026
6.46
6.60
6.35
6.44
6.44
-0.77%
2,489,746
1.70
Mar 19, 2026
6.44
6.59
6.33
6.49
6.49
+1.88%
1,106,156
0.76
Mar 18, 2026
6.44
6.55
6.21
6.37
6.37
-2.00%
2,071,777
1.43
Mar 17, 2026
6.42
6.58
6.37
6.50
6.50
+2.20%
1,751,898
1.22
Mar 16, 2026
6.36
6.41
6.30
6.36
6.36
0.00%
1,881,260
1.31
Mar 13, 2026
6.39
6.53
6.31
6.36
6.36
-0.47%
1,758,130
1.23
Mar 12, 2026
6.37
6.52
6.33
6.39
6.39
-1.69%
2,939,202
2.11
Rows: