USA TODAY (TDAY)
NYSE:TDAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.14
7.16
6.91
6.96
6.96
-0.57%
1,144,540
0.69
Apr 07, 2026
6.91
7.03
6.90
7.00
7.00
-0.71%
958,405
0.57
Apr 06, 2026
7.05
7.17
7.01
7.05
7.05
-0.70%
1,322,170
0.79
Apr 03, 2026
7.01
7.23
6.96
7.10
7.10
0.00%
0
0.00
Apr 02, 2026
7.01
7.23
6.96
7.10
7.10
0.00%
1,914,660
1.12
Apr 01, 2026
7.13
7.32
7.06
7.10
7.10
+0.71%
3,030,269
1.81
Mar 31, 2026
6.84
7.12
6.75
7.05
7.05
+3.68%
2,419,506
1.48
Mar 30, 2026
6.87
6.96
6.66
6.80
6.80
+0.15%
1,847,972
1.14
Mar 27, 2026
6.62
6.81
6.54
6.79
6.79
+1.95%
2,620,860
1.65
Mar 26, 2026
6.70
6.80
6.60
6.66
6.66
-1.62%
2,634,276
1.69
Mar 25, 2026
6.76
6.88
6.71
6.77
6.77
+1.04%
1,651,767
1.08
Mar 24, 2026
6.51
6.84
6.51
6.70
6.70
+1.67%
2,101,996
1.40
Mar 23, 2026
6.50
6.63
6.46
6.59
6.59
+2.33%
1,170,203
0.79
Mar 20, 2026
6.46
6.60
6.35
6.44
6.44
-0.77%
2,489,746
1.70
Mar 19, 2026
6.44
6.59
6.33
6.49
6.49
+1.88%
1,106,156
0.76
Mar 18, 2026
6.44
6.55
6.21
6.37
6.37
-2.00%
2,071,777
1.43
Mar 17, 2026
6.42
6.58
6.37
6.50
6.50
+2.20%
1,751,898
1.22
Mar 16, 2026
6.36
6.41
6.30
6.36
6.36
0.00%
1,881,260
1.31
Mar 13, 2026
6.39
6.53
6.31
6.36
6.36
-0.47%
1,758,130
1.23
Mar 12, 2026
6.37
6.52
6.33
6.39
6.39
-1.69%
2,939,202
2.11
Mar 11, 2026
6.46
6.54
6.38
6.50
6.50
-0.61%
1,508,460
1.08
Mar 10, 2026
6.51
6.67
6.45
6.54
6.54
+0.46%
4,235,664
3.14
Mar 09, 2026
6.25
6.54
6.06
6.51
6.51
+2.36%
2,334,310
1.74
Mar 06, 2026
6.33
6.53
6.20
6.36
6.36
-0.93%
2,437,060
1.85
Mar 05, 2026
6.16
6.44
6.13
6.42
6.42
+2.39%
1,752,354
1.34
Mar 04, 2026
6.01
6.27
5.91
6.27
6.27
+4.67%
1,325,712
1.00
Mar 03, 2026
5.82
6.07
5.74
5.99
5.99
+0.84%
2,827,750
2.18
Mar 02, 2026
5.94
6.08
5.86
5.94
5.94
-0.17%
1,955,296
1.52
Feb 27, 2026
6.30
6.36
5.80
5.95
5.95
-7.03%
3,150,511
2.51
Feb 26, 2026
6.25
6.65
6.12
6.40
6.40
+4.58%
3,086,575
2.53
Feb 25, 2026
5.85
6.12
5.80
6.12
6.12
+4.62%
1,047,514
0.86
Feb 24, 2026
5.99
6.04
5.81
5.85
5.85
-2.34%
1,125,874
0.94
Feb 23, 2026
6.14
6.21
5.90
5.99
5.99
-3.39%
1,172,722
0.97
Feb 20, 2026
6.08
6.24
6.00
6.20
6.20
+2.65%
1,212,896
1.01
Feb 19, 2026
5.87
6.08
5.87
6.04
6.04
+1.85%
1,407,009
1.17
Feb 18, 2026
5.88
6.02
5.83
5.93
5.93
+0.68%
1,245,493
1.02
Feb 17, 2026
5.95
6.03
5.81
5.89
5.89
-1.17%
1,306,984
1.07
Feb 16, 2026
6.12
6.18
5.95
5.96
5.96
0.00%
0
0.00
Feb 13, 2026
6.12
6.18
5.95
5.96
5.96
-1.81%
1,130,715
0.91
Feb 12, 2026
6.32
6.36
5.91
6.07
6.07
-1.62%
2,297,297
1.85
Feb 11, 2026
6.05
6.17
5.94
6.17
6.17
+4.75%
1,374,584
1.11
Feb 10, 2026
5.91
6.13
5.82
6.01
6.01
+2.04%
3,647,309
3.00
Feb 09, 2026
5.80
5.91
5.61
5.89
5.89
+1.20%
864,473
0.69
Feb 06, 2026
5.92
6.01
5.82
5.82
5.82
-1.85%
1,390,228
1.11
Feb 05, 2026
5.99
6.00
5.87
5.93
5.93
-0.34%
1,623,762
1.29
Feb 04, 2026
5.85
6.01
5.80
5.95
5.95
+2.76%
1,415,085
1.10
Feb 03, 2026
5.90
5.95
5.63
5.79
5.79
-2.20%
1,708,301
1.32
Feb 02, 2026
5.83
6.01
5.82
5.92
5.92
0.00%
1,298,158
0.99
Jan 30, 2026
5.86
6.02
5.77
5.92
5.92
-0.67%
1,597,806
1.20
Jan 29, 2026
5.85
6.00
5.77
5.96
5.96
+2.23%
830,828
0.60
Rows: