Education
About Us
Working with TipRanks
Follow Us
Tucows Inc (TCX)
NASDAQ:TCX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
16.17
16.96
15.82
15.98
15.98
-0.87%
41,206
1.64
Mar 16, 2026
16.19
16.48
16.07
16.12
16.12
+2.28%
24,528
0.98
Mar 13, 2026
15.59
16.19
15.50
15.76
15.76
+2.24%
56,446
2.31
Mar 12, 2026
15.58
15.99
15.19
15.42
15.42
-2.56%
46,169
1.92
Mar 11, 2026
15.84
15.94
15.26
15.82
15.82
-1.40%
24,900
1.04
Mar 10, 2026
17.65
17.65
15.86
16.05
16.05
-9.91%
41,241
1.74
Mar 09, 2026
17.61
18.08
17.37
17.81
17.81
+0.39%
39,068
1.66
Mar 06, 2026
17.27
18.00
17.15
17.74
17.74
+0.45%
39,370
1.70
Mar 05, 2026
17.95
18.06
16.98
17.66
17.66
-0.62%
45,207
1.97
Mar 04, 2026
17.92
18.29
17.46
17.77
17.77
-0.67%
70,637
3.20
Mar 03, 2026
18.17
18.76
16.92
17.89
17.89
-2.40%
70,333
3.30
Mar 02, 2026
18.06
18.63
17.76
18.33
18.33
+0.94%
24,903
1.17
Feb 27, 2026
17.92
18.52
17.78
18.16
18.16
+1.28%
23,254
1.10
Feb 26, 2026
18.67
18.67
17.84
17.93
17.93
-3.96%
35,236
1.67
Feb 25, 2026
18.50
18.97
18.49
18.67
18.67
+0.97%
14,973
0.71
Feb 24, 2026
18.65
18.78
18.02
18.49
18.49
+2.15%
20,301
0.98
Feb 23, 2026
17.71
18.53
17.71
18.10
18.10
+3.02%
33,277
1.62
Feb 20, 2026
17.55
18.61
17.55
17.57
17.57
+0.06%
22,430
1.08
Feb 19, 2026
17.03
17.99
16.96
17.56
17.56
+1.15%
21,735
1.01
Feb 18, 2026
18.08
18.20
17.00
17.36
17.36
-3.39%
33,457
1.52
Feb 17, 2026
18.64
18.64
17.95
17.97
17.97
-4.11%
13,611
0.60
Feb 16, 2026
18.07
19.86
18.07
18.74
18.74
0.00%
0
0.00
Feb 13, 2026
18.07
19.86
18.07
18.74
18.74
+5.61%
17,385
0.73
Feb 12, 2026
18.87
20.04
17.67
17.75
17.75
-4.65%
22,312
0.94
Feb 11, 2026
19.87
19.87
18.59
18.61
18.61
-6.48%
27,050
1.15
Feb 10, 2026
19.84
20.65
19.49
19.66
19.66
-1.21%
18,558
0.79
Feb 09, 2026
21.30
21.30
19.70
19.90
19.90
-7.48%
31,214
1.35
Feb 06, 2026
20.80
21.81
20.80
21.51
21.51
+4.22%
36,864
1.60
Feb 05, 2026
21.94
21.94
20.59
20.64
20.64
-2.64%
21,655
0.94
Feb 04, 2026
22.37
23.50
21.20
21.20
21.20
-3.64%
30,279
1.29
Feb 03, 2026
22.54
22.79
21.32
22.00
22.00
-2.40%
21,439
0.92
Feb 02, 2026
22.67
23.91
22.52
22.54
22.54
+1.44%
30,216
1.30
Jan 30, 2026
22.25
23.58
21.72
22.22
22.22
-1.29%
32,186
1.40
Jan 29, 2026
22.21
22.65
21.77
22.51
22.51
+0.99%
15,103
0.66
Jan 28, 2026
23.93
23.93
22.29
22.29
22.29
-7.16%
19,027
0.83
Jan 27, 2026
23.62
24.14
23.62
24.01
24.01
+1.05%
16,246
0.70
Jan 26, 2026
24.57
24.68
23.61
23.76
23.76
-3.30%
30,354
1.33
Jan 23, 2026
24.17
24.72
24.15
24.57
24.57
-0.49%
6,886
0.30
Jan 22, 2026
24.96
25.17
24.35
24.69
24.69
-0.56%
22,435
0.98
Jan 21, 2026
23.96
24.86
23.81
24.83
24.83
+2.65%
14,939
0.66
Jan 20, 2026
24.08
24.64
23.88
24.19
24.19
-2.22%
25,575
1.14
Jan 19, 2026
24.59
25.00
24.55
24.74
24.74
0.00%
0
0.00
Jan 16, 2026
24.59
25.00
24.55
24.74
24.74
+0.94%
13,224
0.58
Jan 15, 2026
24.72
24.85
24.33
24.51
24.51
-1.57%
21,560
0.95
Jan 14, 2026
24.36
24.90
24.15
24.90
24.90
+0.97%
14,557
0.65
Jan 13, 2026
23.78
25.00
23.68
24.66
24.66
+3.42%
13,811
0.61
Jan 12, 2026
23.50
24.00
22.88
23.85
23.85
+1.47%
20,316
0.90
Jan 09, 2026
24.94
24.94
23.15
23.50
23.50
-0.51%
10,878
0.48
Jan 08, 2026
21.47
23.77
21.47
23.62
23.62
+9.25%
16,013
0.71
Jan 07, 2026
21.62
21.94
21.13
21.62
21.62
+0.32%
10,844
0.48
Rows: