Education
About Us
Working with TipRanks
Follow Us
Tucows Inc (TCX)
NASDAQ:TCX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
23.50
24.00
22.88
23.85
23.85
+1.47%
20,316
0.88
Jan 09, 2026
24.94
24.94
23.15
23.50
23.50
-0.51%
10,878
0.47
Jan 08, 2026
21.47
23.77
21.47
23.62
23.62
+9.25%
16,013
0.70
Jan 07, 2026
21.62
21.94
21.13
21.62
21.62
+0.32%
10,844
0.47
Jan 06, 2026
21.25
22.13
20.95
21.55
21.55
+0.98%
27,271
1.19
Jan 05, 2026
21.94
22.19
21.31
21.34
21.34
-3.13%
15,274
0.67
Jan 02, 2026
22.60
22.60
21.64
22.03
22.03
-1.74%
15,030
0.66
Dec 31, 2025
21.96
22.72
21.92
22.42
22.42
+1.96%
11,123
0.49
Dec 30, 2025
22.32
22.75
21.78
21.99
21.99
-0.45%
34,555
1.54
Dec 29, 2025
21.98
22.10
21.72
22.09
22.09
-1.21%
10,607
0.47
Dec 26, 2025
22.23
22.47
21.76
22.36
22.36
-0.27%
16,258
0.73
Dec 24, 2025
21.63
22.81
21.35
22.42
22.42
+3.13%
24,344
1.10
Dec 23, 2025
22.50
23.07
21.52
21.74
21.74
-4.36%
17,854
0.81
Dec 22, 2025
23.50
23.67
22.60
22.73
22.73
-3.28%
24,455
1.11
Dec 19, 2025
23.26
24.35
22.92
23.50
23.50
+0.99%
92,329
4.38
Dec 18, 2025
22.41
23.27
22.13
23.27
23.27
+5.20%
28,420
1.28
Dec 17, 2025
22.83
22.94
21.88
22.12
22.12
-3.45%
22,154
1.00
Dec 16, 2025
22.30
23.00
22.30
22.91
22.91
+2.19%
19,599
0.88
Dec 15, 2025
22.00
22.60
21.71
22.42
22.42
+2.00%
21,271
0.96
Dec 12, 2025
21.38
22.06
21.38
21.98
21.98
+2.81%
23,950
1.08
Dec 11, 2025
21.52
21.68
21.13
21.38
21.38
+0.90%
16,859
0.76
Dec 10, 2025
20.26
21.48
20.26
21.19
21.19
+4.18%
33,749
1.55
Dec 09, 2025
20.70
20.70
20.25
20.34
20.34
-1.50%
16,921
0.78
Dec 08, 2025
20.80
21.62
20.40
20.65
20.65
-0.67%
28,410
1.31
Dec 05, 2025
21.86
21.86
20.69
20.79
20.79
-5.93%
16,512
0.75
Dec 04, 2025
21.49
22.26
21.46
22.10
22.10
+1.84%
23,530
1.09
Dec 03, 2025
20.98
21.74
20.78
21.70
21.70
+4.88%
21,143
0.99
Dec 02, 2025
21.56
21.69
20.63
20.69
20.69
-3.59%
18,577
0.87
Dec 01, 2025
21.40
21.82
21.25
21.46
21.46
-0.97%
24,536
1.16
Nov 28, 2025
21.86
21.89
21.57
21.67
21.67
+0.42%
14,510
0.69
Nov 26, 2025
21.91
21.97
21.39
21.58
21.58
-1.51%
22,446
1.08
Nov 25, 2025
22.09
22.12
21.38
21.91
21.91
+0.83%
39,815
1.96
Nov 24, 2025
21.01
22.63
20.99
21.73
21.73
+4.57%
63,057
3.23
Nov 21, 2025
20.29
21.05
20.22
20.78
20.78
+2.47%
67,269
3.61
Nov 20, 2025
21.37
21.53
19.85
20.28
20.28
-4.65%
54,574
2.99
Nov 19, 2025
21.69
21.69
20.86
21.27
21.27
-1.00%
23,310
1.30
Nov 18, 2025
20.03
21.68
20.03
21.49
21.48
+7.16%
66,713
3.88
Nov 17, 2025
20.49
20.66
19.89
20.05
20.05
-3.09%
11,222
0.65
Nov 14, 2025
20.82
20.84
20.35
20.69
20.69
-1.00%
15,686
0.92
Nov 13, 2025
21.43
21.66
20.80
20.90
20.90
-2.25%
12,431
0.72
Nov 12, 2025
22.27
22.27
21.22
21.38
21.38
-4.30%
21,531
1.25
Nov 11, 2025
21.16
22.76
21.16
22.34
22.34
+6.33%
27,257
1.59
Nov 10, 2025
20.00
21.01
20.00
21.01
21.01
+5.31%
17,557
1.03
Nov 07, 2025
20.01
21.98
19.48
19.95
19.95
+3.69%
57,440
3.48
Nov 06, 2025
19.48
19.48
18.80
19.24
19.24
-0.82%
12,250
0.74
Nov 05, 2025
18.66
19.54
18.66
19.40
19.40
+3.91%
27,660
1.69
Nov 04, 2025
18.80
19.00
18.47
18.67
18.67
-1.01%
15,755
0.97
Nov 03, 2025
18.86
19.04
18.67
18.86
18.86
-1.57%
18,970
1.17
Oct 31, 2025
18.44
19.17
18.37
19.16
19.16
+3.07%
17,142
1.06
Oct 30, 2025
18.07
18.68
18.07
18.59
18.59
+1.75%
19,412
1.18
Rows: