Tucows Inc (TCX)
NASDAQ:TCX
Want to see TCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
15.77
16.30
15.65
15.83
15.83
+0.64%
22,194
0.73
Apr 30, 2026
15.66
16.09
15.59
15.73
15.73
+0.45%
19,541
0.64
Apr 29, 2026
16.14
16.24
15.63
15.66
15.66
-4.16%
18,617
0.60
Apr 28, 2026
16.39
16.53
16.23
16.34
16.34
-1.39%
16,977
0.55
Apr 27, 2026
16.77
16.84
16.36
16.57
16.57
-2.24%
21,252
0.69
Apr 24, 2026
16.29
17.10
16.29
16.95
16.95
+3.16%
19,425
0.63
Apr 23, 2026
16.45
16.49
16.26
16.43
16.43
-2.14%
13,860
0.45
Apr 22, 2026
16.43
16.79
16.40
16.79
16.79
+2.13%
21,445
0.70
Apr 21, 2026
17.31
17.83
16.18
16.44
16.44
-6.22%
48,719
1.61
Apr 20, 2026
18.13
18.20
17.32
17.53
17.53
-0.57%
22,699
0.75
Apr 17, 2026
17.17
18.08
17.03
17.63
17.63
+3.95%
21,773
0.72
Apr 16, 2026
16.76
17.14
16.69
16.96
16.96
+0.65%
23,626
0.79
Apr 15, 2026
16.33
16.97
16.33
16.85
16.85
+2.18%
20,704
0.70
Apr 14, 2026
15.95
16.50
15.95
16.49
16.49
+2.81%
21,250
0.71
Apr 13, 2026
15.29
16.04
15.29
16.04
16.04
+4.43%
58,716
2.02
Apr 10, 2026
17.17
17.17
15.18
15.36
15.36
-10.80%
43,993
1.54
Apr 09, 2026
17.78
17.78
16.99
17.22
17.22
-2.33%
42,461
1.50
Apr 08, 2026
18.11
18.19
17.50
17.63
17.63
-0.11%
27,153
0.97
Apr 07, 2026
17.71
18.19
17.53
17.65
17.65
-0.45%
33,983
1.23
Apr 06, 2026
17.63
18.24
17.63
17.73
17.73
-0.53%
13,896
0.50
Apr 03, 2026
17.12
17.95
17.12
17.83
17.83
0.00%
0
0.00
Apr 02, 2026
17.12
17.95
17.12
17.83
17.83
+1.74%
9,843
0.35
Apr 01, 2026
17.23
17.52
16.87
17.52
17.52
+2.10%
25,634
0.92
Mar 31, 2026
17.20
17.38
16.76
17.16
17.16
+1.18%
42,512
1.56
Mar 30, 2026
16.02
17.08
15.99
16.96
16.96
+5.60%
43,815
1.64
Mar 27, 2026
16.31
16.32
15.55
16.06
16.06
-1.65%
39,255
1.47
Mar 26, 2026
16.19
16.45
15.92
16.33
16.33
+0.86%
32,720
1.24
Mar 25, 2026
16.23
16.44
15.99
16.19
16.19
+1.12%
32,526
1.25
Mar 24, 2026
15.90
16.32
15.86
16.01
16.01
-1.17%
30,770
1.20
Mar 23, 2026
16.33
16.77
15.83
16.20
16.20
+1.63%
48,618
1.93
Mar 20, 2026
16.20
16.71
15.67
15.94
15.94
-1.54%
59,475
2.42
Mar 19, 2026
15.98
16.39
15.73
16.19
16.19
+3.25%
29,346
1.20
Mar 18, 2026
15.93
16.14
15.51
15.68
15.68
-1.88%
42,532
1.68
Mar 17, 2026
16.17
16.96
15.82
15.98
15.98
-0.87%
41,206
1.64
Mar 16, 2026
16.19
16.48
16.07
16.12
16.12
+2.28%
24,528
0.98
Mar 13, 2026
15.59
16.19
15.50
15.76
15.76
+2.24%
56,446
2.31
Mar 12, 2026
15.58
15.99
15.19
15.42
15.42
-2.56%
46,169
1.92
Mar 11, 2026
15.84
15.94
15.26
15.82
15.82
-1.40%
24,900
1.04
Mar 10, 2026
17.65
17.65
15.86
16.05
16.05
-9.91%
41,241
1.74
Mar 09, 2026
17.61
18.08
17.37
17.81
17.81
+0.39%
39,068
1.66
Mar 06, 2026
17.27
18.00
17.15
17.74
17.74
+0.45%
39,370
1.70
Mar 05, 2026
17.95
18.06
16.98
17.66
17.66
-0.62%
45,207
1.97
Mar 04, 2026
17.92
18.29
17.46
17.77
17.77
-0.67%
70,637
3.20
Mar 03, 2026
18.17
18.76
16.92
17.89
17.89
-2.40%
70,333
3.30
Mar 02, 2026
18.06
18.63
17.76
18.33
18.33
+0.94%
24,903
1.17
Feb 27, 2026
17.92
18.52
17.78
18.16
18.16
+1.28%
23,254
1.10
Feb 26, 2026
18.67
18.67
17.84
17.93
17.93
-3.96%
35,236
1.67
Feb 25, 2026
18.50
18.97
18.49
18.67
18.67
+0.97%
14,973
0.71
Feb 24, 2026
18.65
18.78
18.02
18.49
18.49
+2.15%
20,301
0.98
Feb 23, 2026
17.71
18.53
17.71
18.10
18.10
+3.02%
33,277
1.62
Rows: