Education
About Us
Working with TipRanks
Follow Us
Tucows Inc (TCX)
NASDAQ:TCX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
23.50
23.67
22.60
22.73
22.73
-3.28%
24,455
1.11
Dec 19, 2025
23.26
24.35
22.92
23.50
23.50
+0.99%
92,329
4.38
Dec 18, 2025
22.41
23.27
22.13
23.27
23.27
+5.20%
28,420
1.28
Dec 17, 2025
22.83
22.94
21.88
22.12
22.12
-3.45%
22,154
1.00
Dec 16, 2025
22.30
23.00
22.30
22.91
22.91
+2.19%
19,599
0.88
Dec 15, 2025
22.00
22.60
21.71
22.42
22.42
+2.00%
21,271
0.96
Dec 12, 2025
21.38
22.06
21.38
21.98
21.98
+2.81%
23,950
1.08
Dec 11, 2025
21.52
21.68
21.13
21.38
21.38
+0.90%
16,859
0.76
Dec 10, 2025
20.26
21.48
20.26
21.19
21.19
+4.18%
33,749
1.55
Dec 09, 2025
20.70
20.70
20.25
20.34
20.34
-1.50%
16,921
0.78
Dec 08, 2025
20.80
21.62
20.40
20.65
20.65
-0.67%
28,410
1.31
Dec 05, 2025
21.86
21.86
20.69
20.79
20.79
-5.93%
16,512
0.75
Dec 04, 2025
21.49
22.26
21.46
22.10
22.10
+1.84%
23,530
1.09
Dec 03, 2025
20.98
21.74
20.78
21.70
21.70
+4.88%
21,143
0.99
Dec 02, 2025
21.56
21.69
20.63
20.69
20.69
-3.59%
18,577
0.87
Dec 01, 2025
21.40
21.82
21.25
21.46
21.46
-0.97%
24,536
1.16
Nov 28, 2025
21.86
21.89
21.57
21.67
21.67
+0.42%
14,510
0.69
Nov 26, 2025
21.91
21.97
21.39
21.58
21.58
-1.51%
22,446
1.08
Nov 25, 2025
22.09
22.12
21.38
21.91
21.91
+0.83%
39,815
1.96
Nov 24, 2025
21.01
22.63
20.99
21.73
21.73
+4.57%
63,057
3.23
Nov 21, 2025
20.29
21.05
20.22
20.78
20.78
+2.47%
67,269
3.61
Nov 20, 2025
21.37
21.53
19.85
20.28
20.28
-4.65%
54,574
2.99
Nov 19, 2025
21.69
21.69
20.86
21.27
21.27
-1.00%
23,310
1.30
Nov 18, 2025
20.03
21.68
20.03
21.49
21.48
+7.16%
66,713
3.88
Nov 17, 2025
20.49
20.66
19.89
20.05
20.05
-3.09%
11,222
0.65
Nov 14, 2025
20.82
20.84
20.35
20.69
20.69
-1.00%
15,686
0.92
Nov 13, 2025
21.43
21.66
20.80
20.90
20.90
-2.25%
12,431
0.72
Nov 12, 2025
22.27
22.27
21.22
21.38
21.38
-4.30%
21,531
1.25
Nov 11, 2025
21.16
22.76
21.16
22.34
22.34
+6.33%
27,257
1.59
Nov 10, 2025
20.00
21.01
20.00
21.01
21.01
+5.31%
17,557
1.03
Nov 07, 2025
20.01
21.98
19.48
19.95
19.95
+3.69%
57,440
3.48
Nov 06, 2025
19.48
19.48
18.80
19.24
19.24
-0.82%
12,250
0.74
Nov 05, 2025
18.66
19.54
18.66
19.40
19.40
+3.91%
27,660
1.69
Nov 04, 2025
18.80
19.00
18.47
18.67
18.67
-1.01%
15,755
0.97
Nov 03, 2025
18.86
19.04
18.67
18.86
18.86
-1.57%
18,970
1.17
Oct 31, 2025
18.44
19.17
18.37
19.16
19.16
+3.07%
17,142
1.06
Oct 30, 2025
18.07
18.68
18.07
18.59
18.59
+1.75%
19,412
1.18
Oct 29, 2025
18.68
18.68
18.19
18.27
18.27
-1.98%
18,906
1.15
Oct 28, 2025
18.66
18.85
18.55
18.64
18.64
0.00%
15,211
0.92
Oct 27, 2025
18.92
19.07
18.64
18.64
18.64
-1.32%
13,634
0.82
Oct 24, 2025
18.75
18.90
18.63
18.89
18.89
+0.64%
7,493
0.45
Oct 23, 2025
18.59
18.94
18.42
18.77
18.77
+0.16%
9,701
0.58
Oct 22, 2025
18.39
18.74
18.20
18.74
18.74
+1.68%
17,331
1.05
Oct 21, 2025
18.09
18.43
18.09
18.43
18.43
+0.77%
13,213
0.80
Oct 20, 2025
18.44
18.44
18.10
18.29
18.29
+0.77%
10,116
0.61
Oct 17, 2025
18.05
18.31
18.03
18.15
18.15
+0.44%
12,013
0.72
Oct 16, 2025
18.51
18.67
18.05
18.07
18.07
-2.06%
19,629
1.17
Oct 15, 2025
18.47
18.59
18.45
18.45
18.45
+0.54%
9,663
0.56
Oct 14, 2025
17.92
18.55
17.92
18.35
18.35
+0.99%
11,343
0.65
Oct 13, 2025
18.38
18.52
18.11
18.17
18.17
0.00%
15,222
0.86
Rows: