Education
About Us
Working with TipRanks
Follow Us
Tactile Systems Technology (TCMD)
NASDAQ:TCMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
27.33
27.59
26.69
27.03
27.03
-1.39%
259,203
0.79
Mar 17, 2026
27.33
27.99
27.16
27.41
27.41
+0.40%
195,771
0.59
Mar 16, 2026
27.19
27.87
26.94
27.30
27.30
+1.37%
155,622
0.47
Mar 13, 2026
27.65
27.95
26.30
26.93
26.93
-2.32%
161,645
0.48
Mar 12, 2026
27.31
27.86
27.06
27.57
27.57
-1.04%
414,073
1.24
Mar 11, 2026
27.83
28.10
27.08
27.86
27.86
-0.89%
211,206
0.63
Mar 10, 2026
28.62
29.01
28.05
28.11
28.11
-2.94%
291,997
0.86
Mar 09, 2026
28.34
29.06
27.19
28.96
28.96
+0.52%
393,238
1.14
Mar 06, 2026
28.89
29.06
28.35
28.81
28.81
-2.04%
186,891
0.54
Mar 05, 2026
29.69
30.22
29.06
29.41
29.41
-2.52%
225,873
0.65
Mar 04, 2026
29.91
30.23
29.29
30.17
30.17
+1.04%
265,778
0.76
Mar 03, 2026
28.89
29.92
28.47
29.86
29.86
+1.95%
199,599
0.57
Mar 02, 2026
28.93
29.65
28.49
29.29
29.29
0.00%
332,414
0.94
Feb 27, 2026
29.80
29.93
28.92
29.29
29.29
-2.07%
292,814
0.83
Feb 26, 2026
29.74
30.06
29.00
29.91
29.91
+1.01%
332,974
0.94
Feb 25, 2026
28.47
29.69
28.23
29.61
29.61
+3.35%
590,082
1.70
Feb 24, 2026
28.64
29.49
28.45
28.65
28.65
-0.03%
554,303
1.64
Feb 23, 2026
28.43
28.81
27.56
28.66
28.66
-0.21%
521,711
1.56
Feb 20, 2026
28.05
29.16
27.71
28.72
28.72
+1.66%
634,574
1.87
Feb 19, 2026
33.00
33.00
28.17
28.25
28.25
-14.52%
1,097,665
3.34
Feb 18, 2026
35.74
37.77
32.82
33.05
33.05
+17.83%
1,828,669
5.85
Feb 17, 2026
26.57
28.27
26.57
28.05
28.05
+6.05%
633,577
2.05
Feb 16, 2026
26.28
27.03
26.00
26.45
26.45
0.00%
0
0.00
Feb 13, 2026
26.28
27.03
26.00
26.45
26.45
-0.04%
126,689
0.39
Feb 12, 2026
27.64
27.99
26.08
26.46
26.46
-4.20%
255,065
0.78
Feb 11, 2026
27.69
27.85
26.42
27.62
27.62
+1.17%
323,812
0.98
Feb 10, 2026
27.28
28.13
27.28
27.67
27.67
+1.36%
205,864
0.61
Feb 09, 2026
27.91
27.91
27.01
27.30
27.30
-2.19%
164,813
0.48
Feb 06, 2026
27.36
28.03
27.24
27.91
27.91
+2.57%
256,003
0.73
Feb 05, 2026
27.37
28.26
27.00
27.21
27.21
-1.52%
264,368
0.74
Feb 04, 2026
28.41
29.16
27.37
27.63
27.63
-2.09%
305,119
0.84
Feb 03, 2026
28.68
29.13
27.66
28.22
28.22
-1.78%
228,913
0.62
Feb 02, 2026
28.89
29.44
28.09
28.73
28.73
-0.45%
186,649
0.48
Jan 30, 2026
28.36
29.14
28.32
28.86
28.86
+0.98%
181,353
0.41
Jan 29, 2026
28.75
29.07
28.08
28.58
28.58
-0.17%
140,993
0.31
Jan 28, 2026
29.04
29.28
28.48
28.63
28.63
-1.65%
208,131
0.46
Jan 27, 2026
29.27
29.32
28.87
29.11
29.11
-0.44%
194,409
0.43
Jan 26, 2026
29.04
29.62
28.73
29.24
29.24
+0.90%
205,169
0.45
Jan 23, 2026
29.94
29.94
28.52
28.98
28.98
-2.95%
365,692
0.81
Jan 22, 2026
30.52
30.91
29.68
29.86
29.86
-2.13%
256,589
0.57
Jan 21, 2026
30.21
31.38
29.65
30.51
30.51
+1.63%
501,702
1.13
Jan 20, 2026
30.08
30.55
29.26
30.02
30.02
-1.44%
319,874
0.73
Jan 19, 2026
30.40
30.70
30.02
30.46
30.46
0.00%
0
0.00
Jan 16, 2026
30.40
30.70
30.02
30.46
30.46
-0.10%
277,421
0.63
Jan 15, 2026
29.97
30.87
29.86
30.49
30.49
+1.63%
462,208
1.06
Jan 14, 2026
29.77
30.20
29.51
30.00
30.00
+0.17%
259,605
0.60
Jan 13, 2026
29.86
30.40
29.11
29.95
29.95
+0.27%
449,261
1.05
Jan 12, 2026
30.21
30.42
29.36
29.87
29.87
-1.22%
221,877
0.52
Jan 09, 2026
30.65
30.92
29.84
30.24
30.24
-1.59%
227,709
0.53
Jan 08, 2026
30.45
31.04
30.31
30.73
30.73
+0.99%
310,354
0.73
Rows: