Education
About Us
Working with TipRanks
Follow Us
Tactile Systems Technology (TCMD)
NASDAQ:TCMD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
30.40
30.70
30.02
30.46
30.46
-0.10%
277,421
0.62
Jan 15, 2026
29.97
30.87
29.86
30.49
30.49
+1.63%
462,208
1.05
Jan 14, 2026
29.77
30.20
29.51
30.00
30.00
+0.17%
259,605
0.59
Jan 13, 2026
29.86
30.40
29.11
29.95
29.95
+0.27%
449,261
1.03
Jan 12, 2026
30.21
30.42
29.36
29.87
29.87
-1.22%
221,877
0.51
Jan 09, 2026
30.65
30.92
29.84
30.24
30.24
-1.59%
227,709
0.52
Jan 08, 2026
30.45
31.04
30.31
30.73
30.73
+0.99%
310,354
0.72
Jan 07, 2026
30.50
31.13
30.16
30.43
30.43
-0.23%
358,464
0.84
Jan 06, 2026
30.13
30.55
29.62
30.50
30.50
+1.23%
242,108
0.57
Jan 05, 2026
28.90
30.97
28.72
30.13
30.13
+9.96%
741,072
1.77
Jan 02, 2026
28.85
29.05
26.93
27.40
27.40
-5.52%
462,274
1.12
Dec 31, 2025
29.30
29.48
28.75
29.00
29.00
-0.85%
592,158
1.46
Dec 30, 2025
29.16
29.60
29.16
29.25
29.25
-0.07%
290,797
0.72
Dec 29, 2025
29.52
29.82
29.10
29.27
29.27
-1.31%
160,155
0.40
Dec 26, 2025
29.41
29.74
29.02
29.66
29.66
+0.99%
237,060
0.59
Dec 24, 2025
29.69
29.92
29.18
29.37
29.37
-0.58%
103,940
0.26
Dec 23, 2025
29.27
29.56
29.02
29.54
29.54
+0.78%
204,316
0.51
Dec 22, 2025
28.92
29.65
28.92
29.31
29.31
+1.35%
224,805
0.56
Dec 19, 2025
29.20
29.33
28.62
28.92
28.92
-1.43%
600,858
1.52
Dec 18, 2025
29.77
30.24
28.84
29.34
29.34
-0.81%
422,915
1.07
Dec 17, 2025
28.90
29.72
28.00
29.58
29.58
+2.18%
231,751
0.58
Dec 16, 2025
28.32
29.17
28.08
28.95
28.95
+1.83%
283,484
0.72
Dec 15, 2025
28.11
28.49
27.81
28.43
28.43
+2.19%
383,904
0.98
Dec 12, 2025
28.33
28.73
27.58
27.82
27.82
-1.45%
438,016
1.13
Dec 11, 2025
28.74
28.92
28.09
28.23
28.23
-1.88%
429,760
1.12
Dec 10, 2025
28.54
29.49
28.52
28.77
28.77
+0.95%
672,508
1.79
Dec 09, 2025
27.67
28.62
27.67
28.50
28.50
+2.70%
351,366
0.95
Dec 08, 2025
27.88
27.93
27.40
27.75
27.75
-0.57%
327,575
0.89
Dec 05, 2025
26.99
28.04
26.93
27.91
27.91
+4.10%
303,128
0.82
Dec 04, 2025
26.36
26.85
26.02
26.81
26.81
+1.71%
329,960
0.90
Dec 03, 2025
26.09
26.64
25.85
26.36
26.36
+0.80%
393,683
1.09
Dec 02, 2025
24.90
26.15
24.54
26.15
26.15
+5.10%
470,526
1.31
Dec 01, 2025
25.68
25.92
24.75
24.88
24.88
-3.23%
277,462
0.77
Nov 28, 2025
26.31
26.31
25.38
25.71
25.71
-0.85%
116,120
0.32
Nov 26, 2025
26.02
26.14
25.51
25.93
25.93
-0.50%
268,147
0.74
Nov 25, 2025
26.00
26.40
25.58
26.06
26.06
+1.92%
982,837
2.83
Nov 24, 2025
25.69
26.57
25.46
25.57
25.57
-0.51%
471,906
1.38
Nov 21, 2025
23.91
25.86
23.76
25.70
25.70
+7.40%
781,076
2.35
Nov 20, 2025
24.25
25.18
23.89
23.93
23.93
-1.24%
414,732
1.26
Nov 19, 2025
23.17
24.42
23.16
24.23
24.23
+4.48%
632,423
1.97
Nov 18, 2025
23.30
23.40
22.58
23.19
23.19
-1.07%
370,606
1.17
Nov 17, 2025
23.52
23.91
23.11
23.44
23.44
-1.10%
576,005
1.85
Nov 14, 2025
23.91
24.45
23.69
23.70
23.70
-2.75%
527,997
1.73
Nov 13, 2025
24.51
25.14
24.00
24.37
24.37
-0.89%
706,789
2.36
Nov 12, 2025
25.09
25.31
24.48
24.59
24.59
-2.03%
365,997
1.24
Nov 11, 2025
24.79
25.42
24.43
25.10
25.10
+0.84%
794,347
2.75
Nov 10, 2025
24.99
25.37
24.31
24.89
24.89
+0.12%
619,774
2.19
Nov 07, 2025
23.80
25.13
22.96
24.86
24.86
+4.15%
606,996
2.18
Nov 06, 2025
24.00
24.06
23.07
23.87
23.87
-1.40%
758,172
2.81
Nov 05, 2025
22.30
24.59
21.43
24.21
24.21
+9.15%
1,281,071
5.04
Rows: