Education
About Us
Working with TipRanks
Follow Us
Tactile Systems Technology (TCMD)
NASDAQ:TCMD
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
13.15
13.22
12.94
13.17
13.17
+0.15%
130,887
0.55
Aug 27, 2025
13.00
13.23
12.96
13.15
13.15
+1.15%
136,937
0.57
Aug 26, 2025
12.88
13.06
12.81
13.00
13.00
0.00%
108,121
0.44
Aug 25, 2025
13.14
13.20
12.92
13.00
13.00
-1.74%
196,464
0.80
Aug 22, 2025
12.82
13.34
12.79
13.23
13.23
+4.17%
192,686
0.78
Aug 21, 2025
12.70
12.88
12.65
12.70
12.70
-0.94%
145,751
0.58
Aug 20, 2025
12.78
12.88
12.60
12.82
12.82
-0.31%
204,403
0.81
Aug 19, 2025
12.58
12.88
12.50
12.86
12.86
+2.23%
199,774
0.78
Aug 18, 2025
12.40
12.71
12.25
12.58
12.58
+1.37%
144,884
0.55
Aug 15, 2025
12.44
12.55
12.33
12.41
12.41
+0.24%
273,105
1.02
Aug 14, 2025
12.70
12.78
12.29
12.38
12.38
-4.40%
206,658
0.75
Aug 13, 2025
12.55
12.98
12.50
12.95
12.95
+3.02%
292,611
1.06
Aug 12, 2025
12.21
12.72
12.12
12.57
12.57
+3.29%
317,985
1.14
Aug 11, 2025
12.22
12.36
12.01
12.17
12.17
-0.90%
246,524
0.88
Aug 08, 2025
12.41
12.70
12.15
12.28
12.28
-1.29%
225,255
0.79
Aug 07, 2025
12.13
12.45
11.87
12.44
12.44
+3.49%
306,286
1.05
Aug 06, 2025
12.42
12.70
11.95
12.02
12.02
-4.15%
408,545
1.30
Aug 05, 2025
13.39
13.83
11.02
12.54
12.54
+26.79%
1,044,848
3.46
Aug 04, 2025
9.72
9.95
9.60
9.89
9.89
+2.49%
204,152
0.68
Aug 01, 2025
9.93
9.93
9.60
9.65
9.65
-3.31%
236,607
0.79
Jul 31, 2025
10.06
10.21
9.93
9.98
9.98
-1.67%
243,220
0.81
Jul 30, 2025
10.35
10.51
10.09
10.15
10.15
-1.55%
150,207
0.49
Jul 29, 2025
10.56
10.57
10.25
10.31
10.31
-2.00%
152,334
0.50
Jul 28, 2025
10.57
10.76
10.46
10.52
10.52
-0.28%
184,940
0.61
Jul 25, 2025
10.28
10.67
10.09
10.55
10.55
+2.93%
204,758
0.68
Jul 24, 2025
10.47
10.52
10.25
10.25
10.25
-2.19%
128,344
0.43
Jul 23, 2025
10.07
10.49
10.00
10.48
10.48
+4.90%
173,885
0.58
Jul 22, 2025
9.67
10.07
9.61
9.99
9.99
+3.42%
218,743
0.73
Jul 21, 2025
9.54
9.78
9.42
9.66
9.66
+1.47%
160,288
0.54
Jul 18, 2025
10.09
10.13
9.48
9.52
9.52
-4.90%
146,965
0.49
Jul 17, 2025
9.79
10.04
9.69
10.01
10.01
+2.25%
262,928
0.88
Jul 16, 2025
9.73
9.84
9.60
9.79
9.79
+1.35%
188,568
0.63
Jul 15, 2025
10.05
10.12
9.61
9.66
9.66
-3.78%
327,411
1.10
Jul 14, 2025
9.90
10.12
9.90
10.04
10.04
+0.80%
139,355
0.47
Jul 11, 2025
10.17
10.17
9.91
9.96
9.96
-2.92%
132,891
0.44
Jul 10, 2025
10.15
10.32
10.03
10.26
10.26
+1.28%
124,891
0.41
Jul 09, 2025
9.97
10.16
9.80
10.13
10.13
+1.50%
144,041
0.47
Jul 08, 2025
9.86
10.10
9.86
9.98
9.98
+1.11%
158,612
0.52
Jul 07, 2025
10.09
10.17
9.75
9.87
9.87
-2.57%
267,632
0.86
Jul 03, 2025
10.18
10.19
9.98
10.13
10.13
0.00%
124,870
0.40
Jul 02, 2025
10.21
10.28
10.04
10.13
10.13
-0.98%
208,863
0.67
Jul 01, 2025
10.08
10.52
10.05
10.23
10.23
+0.89%
154,646
0.49
Jun 30, 2025
10.39
10.40
10.07
10.14
10.14
-1.93%
158,402
0.51
Jun 27, 2025
10.23
10.35
10.08
10.34
10.34
+0.98%
276,781
0.89
Jun 26, 2025
10.32
10.37
10.13
10.24
10.24
-0.78%
310,465
1.01
Jun 25, 2025
10.39
10.52
10.15
10.32
10.32
-0.48%
124,484
0.41
Jun 24, 2025
10.27
10.39
10.16
10.37
10.37
+1.97%
177,637
0.58
Jun 23, 2025
9.92
10.29
9.91
10.17
10.17
+2.01%
235,598
0.76
Jun 20, 2025
10.10
10.14
9.97
9.97
9.97
+0.10%
487,447
1.60
Jun 18, 2025
9.83
10.11
9.80
9.96
9.96
+1.53%
231,338
0.76
Rows: