Tactile Systems Technology (TCMD)
NASDAQ:TCMD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
24.83
25.41
24.07
24.14
24.14
+0.37%
331,166
1.05
Apr 07, 2026
24.61
24.63
23.96
24.05
24.05
-2.12%
263,040
0.83
Apr 06, 2026
24.60
24.96
24.45
24.57
24.57
-0.12%
140,579
0.44
Apr 03, 2026
25.56
26.00
24.24
24.60
24.60
0.00%
0
0.00
Apr 02, 2026
25.56
26.00
24.24
24.60
24.60
-5.28%
173,082
0.52
Apr 01, 2026
26.44
27.07
25.90
25.97
25.97
-0.61%
208,709
0.62
Mar 31, 2026
26.14
26.68
25.86
26.13
26.13
+0.97%
342,659
1.04
Mar 30, 2026
26.55
26.55
25.73
25.88
25.88
-1.73%
191,625
0.57
Mar 27, 2026
26.78
26.82
26.09
26.34
26.34
-1.66%
246,619
0.73
Mar 26, 2026
26.86
27.24
26.50
26.78
26.78
-0.67%
288,147
0.86
Mar 25, 2026
27.14
27.76
26.84
26.96
26.96
+0.37%
306,530
0.92
Mar 24, 2026
26.22
27.00
25.88
26.86
26.86
+1.32%
231,649
0.70
Mar 23, 2026
26.86
26.99
26.21
26.51
26.51
+1.57%
250,371
0.76
Mar 20, 2026
27.00
27.03
25.59
26.10
26.10
-3.58%
436,630
1.35
Mar 19, 2026
26.92
27.30
26.32
27.07
27.07
+0.15%
374,875
1.16
Mar 18, 2026
27.33
27.59
26.69
27.03
27.03
-1.39%
259,203
0.79
Mar 17, 2026
27.33
27.99
27.16
27.41
27.41
+0.40%
195,771
0.59
Mar 16, 2026
27.19
27.87
26.94
27.30
27.30
+1.37%
155,622
0.47
Mar 13, 2026
27.65
27.95
26.30
26.93
26.93
-2.32%
161,645
0.48
Mar 12, 2026
27.31
27.86
27.06
27.57
27.57
-1.04%
414,073
1.24
Mar 11, 2026
27.83
28.10
27.08
27.86
27.86
-0.89%
211,206
0.63
Mar 10, 2026
28.62
29.01
28.05
28.11
28.11
-2.94%
291,997
0.86
Mar 09, 2026
28.34
29.06
27.19
28.96
28.96
+0.52%
393,238
1.14
Mar 06, 2026
28.89
29.06
28.35
28.81
28.81
-2.04%
186,891
0.54
Mar 05, 2026
29.69
30.22
29.06
29.41
29.41
-2.52%
225,873
0.65
Mar 04, 2026
29.91
30.23
29.29
30.17
30.17
+1.04%
265,778
0.76
Mar 03, 2026
28.89
29.92
28.47
29.86
29.86
+1.95%
199,599
0.57
Mar 02, 2026
28.93
29.65
28.49
29.29
29.29
0.00%
332,414
0.94
Feb 27, 2026
29.80
29.93
28.92
29.29
29.29
-2.07%
292,814
0.83
Feb 26, 2026
29.74
30.06
29.00
29.91
29.91
+1.01%
332,974
0.94
Feb 25, 2026
28.47
29.69
28.23
29.61
29.61
+3.35%
590,082
1.70
Feb 24, 2026
28.64
29.49
28.45
28.65
28.65
-0.03%
554,303
1.64
Feb 23, 2026
28.43
28.81
27.56
28.66
28.66
-0.21%
521,711
1.56
Feb 20, 2026
28.05
29.16
27.71
28.72
28.72
+1.66%
634,574
1.87
Feb 19, 2026
33.00
33.00
28.17
28.25
28.25
-14.52%
1,097,665
3.34
Feb 18, 2026
35.74
37.77
32.82
33.05
33.05
+17.83%
1,828,669
5.85
Feb 17, 2026
26.57
28.27
26.57
28.05
28.05
+6.05%
633,577
2.05
Feb 16, 2026
26.28
27.03
26.00
26.45
26.45
0.00%
0
0.00
Feb 13, 2026
26.28
27.03
26.00
26.45
26.45
-0.04%
126,689
0.39
Feb 12, 2026
27.64
27.99
26.08
26.46
26.46
-4.20%
255,065
0.78
Feb 11, 2026
27.69
27.85
26.42
27.62
27.62
+1.17%
323,812
0.98
Feb 10, 2026
27.28
28.13
27.28
27.67
27.67
+1.36%
205,864
0.61
Feb 09, 2026
27.91
27.91
27.01
27.30
27.30
-2.19%
164,813
0.48
Feb 06, 2026
27.36
28.03
27.24
27.91
27.91
+2.57%
256,003
0.73
Feb 05, 2026
27.37
28.26
27.00
27.21
27.21
-1.52%
264,368
0.74
Feb 04, 2026
28.41
29.16
27.37
27.63
27.63
-2.09%
305,119
0.84
Feb 03, 2026
28.68
29.13
27.66
28.22
28.22
-1.78%
228,913
0.62
Feb 02, 2026
28.89
29.44
28.09
28.73
28.73
-0.45%
186,649
0.48
Jan 30, 2026
28.36
29.14
28.32
28.86
28.86
+0.98%
181,353
0.41
Jan 29, 2026
28.75
29.07
28.08
28.58
28.58
-0.17%
140,993
0.31
Rows: