Tactile Systems Technology (TCMD)
NASDAQ:TCMD
Want to see TCMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
23.04
23.35
22.50
22.89
22.89
-0.56%
331,191
1.05
Apr 30, 2026
22.48
23.05
22.26
23.02
23.02
+2.31%
296,518
0.95
Apr 29, 2026
23.34
23.62
22.25
22.50
22.50
-4.54%
359,887
1.16
Apr 28, 2026
24.19
24.29
22.96
23.57
23.57
-2.76%
517,892
1.70
Apr 27, 2026
24.96
25.36
24.18
24.24
24.24
-3.31%
253,671
0.84
Apr 24, 2026
24.46
26.87
24.11
25.07
25.07
+2.54%
346,088
1.15
Apr 23, 2026
24.94
25.28
24.21
24.45
24.45
-2.04%
183,555
0.61
Apr 22, 2026
24.89
26.00
24.74
24.96
24.96
+0.65%
266,116
0.88
Apr 21, 2026
25.55
25.88
24.63
24.80
24.80
-2.82%
182,323
0.60
Apr 20, 2026
25.49
26.16
25.40
25.52
25.52
-0.82%
138,939
0.45
Apr 17, 2026
25.30
25.94
25.27
25.73
25.73
+2.39%
168,696
0.54
Apr 16, 2026
25.17
25.58
24.89
25.13
25.13
-0.87%
168,404
0.54
Apr 15, 2026
25.13
25.63
25.13
25.35
25.35
+1.16%
205,622
0.66
Apr 14, 2026
24.42
25.16
24.32
25.06
25.06
+3.38%
393,249
1.26
Apr 13, 2026
23.43
24.48
23.26
24.24
24.24
+3.46%
183,515
0.59
Apr 10, 2026
23.93
24.13
23.29
23.43
23.43
-2.21%
187,087
0.59
Apr 09, 2026
24.39
24.39
23.31
23.96
23.96
-0.75%
254,235
0.80
Apr 08, 2026
24.83
25.41
24.07
24.14
24.14
+0.37%
331,166
1.05
Apr 07, 2026
24.61
24.63
23.96
24.05
24.05
-2.12%
263,040
0.83
Apr 06, 2026
24.60
24.96
24.45
24.57
24.57
-0.12%
140,579
0.44
Apr 03, 2026
25.56
26.00
24.24
24.60
24.60
0.00%
0
0.00
Apr 02, 2026
25.56
26.00
24.24
24.60
24.60
-5.28%
173,082
0.52
Apr 01, 2026
26.44
27.07
25.90
25.97
25.97
-0.61%
208,709
0.62
Mar 31, 2026
26.14
26.68
25.86
26.13
26.13
+0.97%
342,659
1.04
Mar 30, 2026
26.55
26.55
25.73
25.88
25.88
-1.73%
191,625
0.57
Mar 27, 2026
26.78
26.82
26.09
26.34
26.34
-1.66%
246,619
0.73
Mar 26, 2026
26.86
27.24
26.50
26.78
26.78
-0.67%
288,147
0.86
Mar 25, 2026
27.14
27.76
26.84
26.96
26.96
+0.37%
306,530
0.92
Mar 24, 2026
26.22
27.00
25.88
26.86
26.86
+1.32%
231,649
0.70
Mar 23, 2026
26.86
26.99
26.21
26.51
26.51
+1.57%
250,371
0.76
Mar 20, 2026
27.00
27.03
25.59
26.10
26.10
-3.58%
436,630
1.35
Mar 19, 2026
26.92
27.30
26.32
27.07
27.07
+0.15%
374,875
1.16
Mar 18, 2026
27.33
27.59
26.69
27.03
27.03
-1.39%
259,203
0.79
Mar 17, 2026
27.33
27.99
27.16
27.41
27.41
+0.40%
195,771
0.59
Mar 16, 2026
27.19
27.87
26.94
27.30
27.30
+1.37%
155,622
0.47
Mar 13, 2026
27.65
27.95
26.30
26.93
26.93
-2.32%
161,645
0.48
Mar 12, 2026
27.31
27.86
27.06
27.57
27.57
-1.04%
414,073
1.24
Mar 11, 2026
27.83
28.10
27.08
27.86
27.86
-0.89%
211,206
0.63
Mar 10, 2026
28.62
29.01
28.05
28.11
28.11
-2.94%
291,997
0.86
Mar 09, 2026
28.34
29.06
27.19
28.96
28.96
+0.52%
393,238
1.14
Mar 06, 2026
28.89
29.06
28.35
28.81
28.81
-2.04%
186,891
0.54
Mar 05, 2026
29.69
30.22
29.06
29.41
29.41
-2.52%
225,873
0.65
Mar 04, 2026
29.91
30.23
29.29
30.17
30.17
+1.04%
265,778
0.76
Mar 03, 2026
28.89
29.92
28.47
29.86
29.86
+1.95%
199,599
0.57
Mar 02, 2026
28.93
29.65
28.49
29.29
29.29
0.00%
332,414
0.94
Feb 27, 2026
29.80
29.93
28.92
29.29
29.29
-2.07%
292,814
0.83
Feb 26, 2026
29.74
30.06
29.00
29.91
29.91
+1.01%
332,974
0.94
Feb 25, 2026
28.47
29.69
28.23
29.61
29.61
+3.35%
590,082
1.70
Feb 24, 2026
28.64
29.49
28.45
28.65
28.65
-0.03%
554,303
1.64
Feb 23, 2026
28.43
28.81
27.56
28.66
28.66
-0.21%
521,711
1.56
Rows: