Education
About Us
Working with TipRanks
Follow Us
Tactile Systems Technology (TCMD)
:TCMD
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
13.39
13.83
11.02
12.54
12.54
+26.79%
1,044,848
3.46
Aug 04, 2025
9.72
9.95
9.60
9.89
9.89
+2.49%
204,152
0.68
Aug 01, 2025
9.93
9.93
9.60
9.65
9.65
-3.31%
236,607
0.79
Jul 31, 2025
10.06
10.21
9.93
9.98
9.98
-1.67%
243,220
0.81
Jul 30, 2025
10.35
10.51
10.09
10.15
10.15
-1.55%
150,207
0.49
Jul 29, 2025
10.56
10.57
10.25
10.31
10.31
-2.00%
152,334
0.50
Jul 28, 2025
10.57
10.76
10.46
10.52
10.52
-0.28%
184,940
0.61
Jul 25, 2025
10.28
10.67
10.09
10.55
10.55
+2.93%
204,758
0.68
Jul 24, 2025
10.47
10.52
10.25
10.25
10.25
-2.19%
128,344
0.43
Jul 23, 2025
10.07
10.49
10.00
10.48
10.48
+4.90%
173,885
0.58
Jul 22, 2025
9.67
10.07
9.61
9.99
9.99
+3.42%
218,743
0.73
Jul 21, 2025
9.54
9.78
9.42
9.66
9.66
+1.47%
160,288
0.54
Jul 18, 2025
10.09
10.13
9.48
9.52
9.52
-4.90%
146,965
0.49
Jul 17, 2025
9.79
10.04
9.69
10.01
10.01
+2.25%
262,928
0.88
Jul 16, 2025
9.73
9.84
9.60
9.79
9.79
+1.35%
188,568
0.63
Jul 15, 2025
10.05
10.12
9.61
9.66
9.66
-3.78%
327,411
1.10
Jul 14, 2025
9.90
10.12
9.90
10.04
10.04
+0.80%
139,355
0.47
Jul 11, 2025
10.17
10.17
9.91
9.96
9.96
-2.92%
132,891
0.44
Jul 10, 2025
10.15
10.32
10.03
10.26
10.26
+1.28%
124,891
0.41
Jul 09, 2025
9.97
10.16
9.80
10.13
10.13
+1.50%
144,041
0.47
Jul 08, 2025
9.86
10.10
9.86
9.98
9.98
+1.11%
158,612
0.52
Jul 07, 2025
10.09
10.17
9.75
9.87
9.87
-2.57%
267,632
0.86
Jul 03, 2025
10.18
10.19
9.98
10.13
10.13
0.00%
124,870
0.40
Jul 02, 2025
10.21
10.28
10.04
10.13
10.13
-0.98%
208,863
0.67
Jul 01, 2025
10.08
10.52
10.05
10.23
10.23
+0.89%
154,646
0.49
Jun 30, 2025
10.39
10.40
10.07
10.14
10.14
-1.93%
158,402
0.51
Jun 27, 2025
10.23
10.35
10.08
10.34
10.34
+0.98%
276,781
0.89
Jun 26, 2025
10.32
10.37
10.13
10.24
10.24
-0.78%
310,465
1.01
Jun 25, 2025
10.39
10.52
10.15
10.32
10.32
-0.48%
124,484
0.41
Jun 24, 2025
10.27
10.39
10.16
10.37
10.37
+1.97%
177,637
0.58
Jun 23, 2025
9.92
10.29
9.91
10.17
10.17
+2.01%
235,598
0.76
Jun 20, 2025
10.10
10.14
9.97
9.97
9.97
+0.10%
487,447
1.60
Jun 18, 2025
9.83
10.11
9.80
9.96
9.96
+1.53%
231,338
0.76
Jun 17, 2025
9.84
10.11
9.80
9.81
9.81
-0.81%
293,260
0.97
Jun 16, 2025
9.85
10.13
9.81
9.89
9.89
+0.51%
240,169
0.80
Jun 13, 2025
9.87
10.16
9.80
9.84
9.84
-1.11%
271,092
0.90
Jun 12, 2025
10.04
10.22
9.93
9.95
9.95
-0.85%
228,898
0.76
Jun 11, 2025
10.39
10.44
10.02
10.04
10.04
-3.04%
189,486
0.62
Jun 10, 2025
10.30
10.67
10.24
10.35
10.35
+1.17%
256,317
0.84
Jun 09, 2025
10.15
10.46
10.06
10.23
10.23
+1.89%
374,164
1.23
Jun 06, 2025
10.22
10.38
10.03
10.04
10.04
-0.69%
256,015
0.85
Jun 05, 2025
10.14
10.31
10.06
10.11
10.11
-0.30%
246,316
0.82
Jun 04, 2025
10.27
10.42
10.10
10.14
10.14
-1.36%
225,850
0.75
Jun 03, 2025
9.87
10.37
9.86
10.28
10.28
+3.94%
277,385
0.92
Jun 02, 2025
9.87
10.21
9.87
9.89
9.89
+0.10%
296,904
0.98
May 30, 2025
9.81
10.15
9.81
9.88
9.88
-0.20%
302,715
1.00
May 29, 2025
9.84
10.29
9.84
9.90
9.90
+0.61%
327,632
1.09
May 28, 2025
9.77
10.02
9.73
9.84
9.84
+0.72%
397,508
1.34
May 27, 2025
9.59
9.95
9.51
9.77
9.77
+3.72%
372,993
1.26
May 23, 2025
9.75
9.75
9.34
9.42
9.42
-3.98%
311,003
1.04
Rows: