Education
About Us
Working with TipRanks
Follow Us
Tactile Systems Technology (TCMD)
NASDAQ:TCMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
28.92
29.65
28.92
29.31
29.31
+1.35%
224,805
0.56
Dec 19, 2025
29.20
29.33
28.62
28.92
28.92
-1.43%
600,858
1.52
Dec 18, 2025
29.77
30.24
28.84
29.34
29.34
-0.81%
422,915
1.07
Dec 17, 2025
28.90
29.72
28.00
29.58
29.58
+2.18%
231,751
0.58
Dec 16, 2025
28.32
29.17
28.08
28.95
28.95
+1.83%
283,484
0.72
Dec 15, 2025
28.11
28.49
27.81
28.43
28.43
+2.19%
383,904
0.98
Dec 12, 2025
28.33
28.73
27.58
27.82
27.82
-1.45%
438,016
1.13
Dec 11, 2025
28.74
28.92
28.09
28.23
28.23
-1.88%
429,760
1.12
Dec 10, 2025
28.54
29.49
28.52
28.77
28.77
+0.95%
672,508
1.79
Dec 09, 2025
27.67
28.62
27.67
28.50
28.50
+2.70%
351,366
0.95
Dec 08, 2025
27.88
27.93
27.40
27.75
27.75
-0.57%
327,575
0.89
Dec 05, 2025
26.99
28.04
26.93
27.91
27.91
+4.10%
303,128
0.82
Dec 04, 2025
26.36
26.85
26.02
26.81
26.81
+1.71%
329,960
0.90
Dec 03, 2025
26.09
26.64
25.85
26.36
26.36
+0.80%
393,683
1.09
Dec 02, 2025
24.90
26.15
24.54
26.15
26.15
+5.10%
470,526
1.31
Dec 01, 2025
25.68
25.92
24.75
24.88
24.88
-3.23%
277,462
0.77
Nov 28, 2025
26.31
26.31
25.38
25.71
25.71
-0.85%
116,120
0.32
Nov 26, 2025
26.02
26.14
25.51
25.93
25.93
-0.50%
268,147
0.74
Nov 25, 2025
26.00
26.40
25.58
26.06
26.06
+1.92%
982,837
2.83
Nov 24, 2025
25.69
26.57
25.46
25.57
25.57
-0.51%
471,906
1.38
Nov 21, 2025
23.91
25.86
23.76
25.70
25.70
+7.40%
781,076
2.35
Nov 20, 2025
24.25
25.18
23.89
23.93
23.93
-1.24%
414,732
1.26
Nov 19, 2025
23.17
24.42
23.16
24.23
24.23
+4.48%
632,423
1.97
Nov 18, 2025
23.30
23.40
22.58
23.19
23.19
-1.07%
370,606
1.17
Nov 17, 2025
23.52
23.91
23.11
23.44
23.44
-1.10%
576,005
1.85
Nov 14, 2025
23.91
24.45
23.69
23.70
23.70
-2.75%
527,997
1.73
Nov 13, 2025
24.51
25.14
24.00
24.37
24.37
-0.89%
706,789
2.36
Nov 12, 2025
25.09
25.31
24.48
24.59
24.59
-2.03%
365,997
1.24
Nov 11, 2025
24.79
25.42
24.43
25.10
25.10
+0.84%
794,347
2.75
Nov 10, 2025
24.99
25.37
24.31
24.89
24.89
+0.12%
619,774
2.19
Nov 07, 2025
23.80
25.13
22.96
24.86
24.86
+4.15%
606,996
2.18
Nov 06, 2025
24.00
24.06
23.07
23.87
23.87
-1.40%
758,172
2.81
Nov 05, 2025
22.30
24.59
21.43
24.21
24.21
+9.15%
1,281,071
5.04
Nov 04, 2025
21.30
23.84
20.76
22.18
22.18
+40.65%
3,549,857
17.39
Nov 03, 2025
15.96
16.70
15.32
15.77
15.77
+4.64%
1,171,561
5.80
Oct 31, 2025
15.00
15.25
14.84
15.07
15.07
0.00%
185,328
0.92
Oct 30, 2025
15.09
15.31
15.00
15.07
15.07
-0.72%
98,480
0.48
Oct 29, 2025
15.33
15.58
15.02
15.18
15.18
-1.11%
182,885
0.89
Oct 28, 2025
15.02
15.44
14.86
15.35
15.35
+2.33%
196,255
0.96
Oct 27, 2025
15.11
15.13
14.92
15.00
15.00
-0.66%
115,981
0.56
Oct 24, 2025
15.08
15.12
14.89
15.10
15.10
+1.00%
126,358
0.61
Oct 23, 2025
14.95
15.02
14.79
14.95
14.95
+0.20%
89,827
0.43
Oct 22, 2025
14.67
14.98
14.63
14.92
14.92
+1.08%
132,438
0.64
Oct 21, 2025
14.48
14.78
14.48
14.76
14.76
+1.03%
105,410
0.50
Oct 20, 2025
14.66
14.80
14.46
14.61
14.61
+0.55%
197,114
0.94
Oct 17, 2025
14.56
14.75
14.44
14.53
14.53
-1.09%
103,089
0.49
Oct 16, 2025
14.65
14.88
14.55
14.69
14.69
+0.27%
168,077
0.80
Oct 15, 2025
14.71
14.99
14.43
14.65
14.65
+0.27%
129,485
0.61
Oct 14, 2025
14.12
14.72
14.00
14.61
14.61
+2.17%
192,856
0.91
Oct 13, 2025
14.38
14.42
14.02
14.30
14.30
+0.56%
212,443
0.99
Rows: