Texas Community (TCBS)
NASDAQ:TCBS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
17.38
17.38
17.38
17.38
17.38
+2.45%
858
0.54
Apr 08, 2026
16.79
17.25
16.79
16.96
16.96
-4.45%
1,921
1.21
Apr 07, 2026
17.75
17.75
17.75
17.75
17.75
-0.70%
528
0.33
Apr 06, 2026
17.88
18.25
17.50
17.88
17.88
-0.69%
0
0.00
Apr 03, 2026
18.00
18.25
17.75
18.00
18.00
0.00%
0
0.00
Apr 02, 2026
18.00
18.25
17.75
18.00
18.00
+0.39%
0
0.00
Apr 01, 2026
17.93
18.11
17.75
17.93
17.93
+2.40%
0
0.00
Mar 31, 2026
17.50
17.57
17.34
17.51
17.51
+0.78%
2,857
1.67
Mar 30, 2026
17.38
17.75
17.00
17.38
17.38
-2.11%
0
0.00
Mar 27, 2026
18.00
18.00
17.75
17.75
17.75
+1.37%
839
0.48
Mar 26, 2026
17.70
17.70
17.51
17.51
17.51
+1.51%
2,217
1.29
Mar 25, 2026
17.25
17.25
17.25
17.25
17.25
-2.27%
737
0.42
Mar 24, 2026
17.63
17.65
17.37
17.65
17.65
-3.23%
3,135
1.85
Mar 23, 2026
18.68
18.68
17.51
18.24
18.24
-1.35%
3,243
1.97
Mar 20, 2026
16.10
18.59
16.10
18.49
18.49
+13.71%
19,730
14.59
Mar 19, 2026
16.31
16.31
16.26
16.26
16.26
-0.67%
1,582
1.10
Mar 18, 2026
16.36
16.43
16.36
16.37
16.37
-2.56%
1,826
1.15
Mar 17, 2026
16.75
16.80
16.75
16.80
16.80
+2.69%
1,206
0.76
Mar 16, 2026
16.36
16.36
16.36
16.36
16.36
-1.30%
344
0.22
Mar 13, 2026
16.58
16.65
16.50
16.58
16.58
0.00%
0
0.00
Mar 12, 2026
16.58
16.79
16.36
16.58
16.58
-0.45%
0
0.00
Mar 11, 2026
16.65
16.65
16.65
16.65
16.65
+1.19%
658
0.37
Mar 10, 2026
16.46
16.55
16.36
16.46
16.46
-0.03%
0
0.00
Mar 09, 2026
16.45
16.51
16.45
16.51
16.46
-0.24%
625
0.35
Mar 06, 2026
16.60
16.61
16.55
16.55
16.50
-1.61%
1,115
0.58
Mar 05, 2026
16.82
16.89
16.75
16.82
16.77
+0.30%
0
0.00
Mar 04, 2026
16.77
16.89
16.65
16.77
16.72
+0.15%
0
0.00
Mar 03, 2026
16.75
16.89
16.60
16.75
16.69
+0.57%
0
0.00
Mar 02, 2026
16.65
16.65
16.65
16.65
16.60
-0.30%
228
0.11
Feb 27, 2026
16.55
17.03
16.55
16.70
16.65
-0.30%
2,984
1.49
Feb 26, 2026
16.75
16.84
16.75
16.75
16.70
+0.60%
1,113
0.56
Feb 25, 2026
16.97
16.97
16.52
16.65
16.60
-1.04%
2,480
1.20
Feb 24, 2026
16.83
17.00
16.65
16.83
16.77
+0.45%
0
0.00
Feb 23, 2026
16.66
16.75
16.66
16.75
16.70
+0.54%
1,276
0.62
Feb 20, 2026
16.77
17.00
16.66
16.66
16.61
-1.42%
2,859
1.41
Feb 19, 2026
16.75
16.90
16.75
16.90
16.85
+1.68%
1,056
0.53
Feb 18, 2026
16.63
16.63
16.62
16.62
16.57
-1.36%
665
0.32
Feb 17, 2026
16.61
17.25
16.61
16.85
16.80
-0.44%
3,746
1.79
Feb 16, 2026
16.93
17.25
16.60
16.93
16.87
0.00%
0
0.00
Feb 13, 2026
16.93
17.25
16.60
16.93
16.87
+1.35%
0
0.00
Feb 12, 2026
17.00
17.00
16.56
16.70
16.65
-1.33%
3,472
1.58
Feb 11, 2026
16.93
17.25
16.60
16.93
16.87
-0.68%
0
0.00
Feb 10, 2026
16.56
17.04
16.56
17.04
16.99
+2.85%
2,559
1.12
Feb 09, 2026
16.57
17.00
16.57
16.57
16.52
-3.44%
6,901
3.15
Feb 06, 2026
17.28
17.28
17.16
17.16
17.11
+0.35%
1,250
0.57
Feb 05, 2026
17.10
17.10
17.10
17.10
17.05
-0.29%
1,779
0.81
Feb 04, 2026
17.15
17.65
16.65
17.15
17.10
-0.52%
0
0.00
Feb 03, 2026
17.24
17.90
16.58
17.24
17.19
+1.41%
0
0.00
Feb 02, 2026
17.40
17.40
17.00
17.00
16.95
+2.16%
526
0.21
Jan 30, 2026
18.25
18.25
16.64
16.64
16.59
-1.57%
1,609
0.64
Rows: