Education
About Us
Working with TipRanks
Follow Us
Texas Community (TCBS)
NASDAQ:TCBS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
16.36
16.43
16.36
16.37
16.37
-2.56%
1,826
1.15
Mar 17, 2026
16.75
16.80
16.75
16.80
16.80
+2.69%
1,206
0.76
Mar 16, 2026
16.36
16.36
16.36
16.36
16.36
-1.30%
344
0.22
Mar 13, 2026
16.58
16.65
16.50
16.58
16.58
0.00%
0
0.00
Mar 12, 2026
16.58
16.79
16.36
16.58
16.58
-0.45%
0
0.00
Mar 11, 2026
16.65
16.65
16.65
16.65
16.65
+1.19%
658
0.37
Mar 10, 2026
16.46
16.55
16.36
16.46
16.46
-0.03%
0
0.00
Mar 09, 2026
16.45
16.51
16.45
16.51
16.46
-0.24%
625
0.35
Mar 06, 2026
16.60
16.61
16.55
16.55
16.50
-1.61%
1,115
0.58
Mar 05, 2026
16.82
16.89
16.75
16.82
16.77
+0.30%
0
0.00
Mar 04, 2026
16.77
16.89
16.65
16.77
16.72
+0.15%
0
0.00
Mar 03, 2026
16.75
16.89
16.60
16.75
16.69
+0.57%
0
0.00
Mar 02, 2026
16.65
16.65
16.65
16.65
16.60
-0.30%
228
0.11
Feb 27, 2026
16.55
17.03
16.55
16.70
16.65
-0.30%
2,984
1.49
Feb 26, 2026
16.75
16.84
16.75
16.75
16.70
+0.60%
1,113
0.56
Feb 25, 2026
16.97
16.97
16.52
16.65
16.60
-1.04%
2,480
1.20
Feb 24, 2026
16.83
17.00
16.65
16.83
16.77
+0.45%
0
0.00
Feb 23, 2026
16.66
16.75
16.66
16.75
16.70
+0.54%
1,276
0.62
Feb 20, 2026
16.77
17.00
16.66
16.66
16.61
-1.42%
2,859
1.41
Feb 19, 2026
16.75
16.90
16.75
16.90
16.85
+1.68%
1,056
0.53
Feb 18, 2026
16.63
16.63
16.62
16.62
16.57
-1.36%
665
0.32
Feb 17, 2026
16.61
17.25
16.61
16.85
16.80
-0.44%
3,746
1.79
Feb 16, 2026
16.93
17.25
16.60
16.93
16.87
0.00%
0
0.00
Feb 13, 2026
16.93
17.25
16.60
16.93
16.87
+1.35%
0
0.00
Feb 12, 2026
17.00
17.00
16.56
16.70
16.65
-1.33%
3,472
1.58
Feb 11, 2026
16.93
17.25
16.60
16.93
16.87
-0.68%
0
0.00
Feb 10, 2026
16.56
17.04
16.56
17.04
16.99
+2.85%
2,559
1.12
Feb 09, 2026
16.57
17.00
16.57
16.57
16.52
-3.44%
6,901
3.15
Feb 06, 2026
17.28
17.28
17.16
17.16
17.11
+0.35%
1,250
0.57
Feb 05, 2026
17.10
17.10
17.10
17.10
17.05
-0.29%
1,779
0.81
Feb 04, 2026
17.15
17.65
16.65
17.15
17.10
-0.52%
0
0.00
Feb 03, 2026
17.24
17.90
16.58
17.24
17.19
+1.41%
0
0.00
Feb 02, 2026
17.40
17.40
17.00
17.00
16.95
+2.16%
526
0.21
Jan 30, 2026
18.25
18.25
16.64
16.64
16.59
-1.57%
1,609
0.64
Jan 29, 2026
17.98
17.98
16.91
16.91
16.85
-5.40%
1,960
0.79
Jan 28, 2026
17.22
18.15
17.01
17.87
17.82
+3.90%
3,556
1.39
Jan 27, 2026
17.25
17.25
17.00
17.20
17.15
-1.99%
1,847
0.70
Jan 26, 2026
16.74
17.55
16.64
17.55
17.50
+5.85%
4,888
1.89
Jan 23, 2026
16.36
16.58
16.31
16.58
16.53
+1.65%
1,292
0.49
Jan 22, 2026
16.66
16.66
16.31
16.31
16.26
+0.31%
2,798
1.08
Jan 21, 2026
16.45
16.45
16.25
16.26
16.21
-0.31%
1,778
0.70
Jan 20, 2026
16.50
16.50
16.31
16.31
16.26
-0.09%
750
0.29
Jan 19, 2026
16.33
16.81
15.84
16.33
16.28
0.00%
0
0.00
Jan 16, 2026
16.33
16.81
15.84
16.33
16.28
-2.83%
0
0.00
Jan 15, 2026
16.70
16.80
16.67
16.80
16.75
+1.23%
1,550
0.61
Jan 14, 2026
16.60
16.60
16.60
16.60
16.55
+0.58%
1,013
0.38
Jan 13, 2026
16.50
16.82
16.50
16.50
16.45
-1.06%
1,318
0.50
Jan 12, 2026
16.80
16.80
16.68
16.68
16.63
-2.82%
1,043
0.40
Jan 09, 2026
17.05
17.16
17.00
17.16
17.11
+1.85%
696
0.26
Jan 08, 2026
16.96
17.24
16.85
16.85
16.80
-2.60%
1,190
0.45
Rows: