Education
About Us
Working with TipRanks
Follow Us
Texas Community (TCBS)
NASDAQ:TCBS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
16.96
17.24
16.85
16.85
16.85
-2.60%
1,190
0.43
Jan 07, 2026
17.30
17.60
17.00
17.30
17.30
-1.87%
0
0.00
Jan 06, 2026
17.63
18.00
17.26
17.63
17.63
+0.17%
0
0.00
Jan 05, 2026
17.98
18.53
17.25
17.60
17.60
-2.11%
5,164
1.78
Jan 02, 2026
17.40
18.30
17.40
17.98
17.98
+0.06%
5,446
1.92
Dec 31, 2025
17.97
17.97
17.97
17.97
17.97
+4.72%
667
0.24
Dec 30, 2025
17.15
17.16
17.15
17.16
17.16
-1.61%
1,488
0.52
Dec 29, 2025
18.90
18.90
17.44
17.44
17.44
-0.90%
1,008
0.35
Dec 26, 2025
17.19
20.00
17.19
17.60
17.60
-2.22%
2,231
0.72
Dec 24, 2025
18.00
18.00
18.00
18.00
18.00
-0.55%
306
0.10
Dec 23, 2025
17.07
19.70
17.07
18.10
18.10
+8.32%
1,346
0.43
Dec 22, 2025
16.23
17.53
16.09
16.71
16.71
+1.27%
6,893
2.28
Dec 19, 2025
16.37
16.50
16.27
16.50
16.50
+2.08%
11,245
3.88
Dec 18, 2025
16.19
16.19
16.03
16.16
16.16
-1.26%
1,348
0.41
Dec 17, 2025
15.72
16.37
15.72
16.37
16.37
-0.49%
599
0.18
Dec 16, 2025
16.45
16.45
16.45
16.45
16.45
-0.06%
357
0.11
Dec 15, 2025
16.57
17.90
16.46
16.46
16.46
+0.98%
1,306
0.40
Dec 12, 2025
16.60
16.89
16.30
16.30
16.30
-1.60%
10,716
3.36
Dec 11, 2025
16.57
16.57
16.57
16.57
16.56
+2.00%
209
0.06
Dec 10, 2025
16.60
16.85
16.24
16.24
16.24
+0.25%
1,809
0.55
Dec 09, 2025
16.20
17.00
16.05
16.20
16.20
+1.12%
8,520
2.71
Dec 08, 2025
16.00
16.02
16.00
16.02
16.02
+0.19%
4,552
1.48
Dec 05, 2025
15.99
16.00
15.99
15.99
15.99
-0.06%
1,565
0.51
Dec 04, 2025
16.00
16.00
15.98
16.00
16.00
-0.06%
851
0.28
Dec 03, 2025
16.01
16.01
15.92
16.01
16.01
+0.38%
1,012
0.33
Dec 02, 2025
15.92
15.95
15.92
15.95
15.95
+0.19%
813
0.27
Dec 01, 2025
16.00
16.00
16.00
16.00
15.92
+0.50%
241
0.08
Nov 28, 2025
15.90
16.01
15.90
16.00
15.92
+1.14%
7,522
2.47
Nov 26, 2025
15.94
15.94
15.90
15.90
15.82
+0.35%
881
0.29
Nov 25, 2025
15.93
15.95
15.90
15.93
15.84
+0.66%
0
0.00
Nov 24, 2025
15.90
15.90
15.90
15.90
15.82
+0.63%
190
0.06
Nov 21, 2025
15.75
15.95
15.75
15.88
15.80
+0.83%
6,514
2.11
Nov 20, 2025
15.89
15.89
15.75
15.83
15.75
+0.58%
3,571
1.13
Nov 19, 2025
15.84
15.85
15.75
15.82
15.74
+0.94%
1,424
0.45
Nov 18, 2025
15.75
15.77
15.75
15.75
15.67
+0.25%
2,734
0.87
Nov 17, 2025
15.96
15.96
15.78
15.79
15.71
-0.82%
5,392
1.71
Nov 14, 2025
16.01
16.01
16.00
16.00
15.92
+0.82%
7,009
2.27
Nov 13, 2025
15.90
15.95
15.90
15.95
15.87
+0.40%
940
0.30
Nov 12, 2025
16.00
16.00
15.97
15.97
15.89
+0.76%
1,489
0.48
Nov 11, 2025
15.90
15.93
15.90
15.93
15.85
+0.61%
2,006
0.66
Nov 10, 2025
15.91
15.91
15.91
15.91
15.83
+0.51%
1,355
0.44
Nov 07, 2025
15.92
16.01
15.91
15.91
15.83
+0.51%
12,532
4.31
Nov 06, 2025
16.01
16.01
15.91
15.91
15.83
-0.18%
7,442
2.57
Nov 05, 2025
16.01
16.02
16.01
16.02
15.94
+0.45%
864
0.30
Nov 04, 2025
16.03
16.16
15.90
16.03
15.95
+1.33%
0
0.00
Nov 03, 2025
16.01
16.02
15.90
15.90
15.82
-1.05%
2,007
0.69
Oct 31, 2025
16.14
16.19
16.10
16.15
16.07
+0.95%
7,119
2.50
Oct 30, 2025
16.14
16.20
16.00
16.08
16.00
-0.25%
8,191
2.59
Oct 29, 2025
16.20
16.20
16.20
16.20
16.12
+1.45%
463
0.15
Oct 28, 2025
16.13
16.18
16.05
16.05
15.97
+0.22%
3,883
1.24
Rows: