Education
About Us
Working with TipRanks
Follow Us
Texas Community (TCBS)
NASDAQ:TCBS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
16.60
16.85
16.24
16.24
16.24
+0.25%
1,809
0.55
Dec 09, 2025
16.20
17.00
16.05
16.20
16.20
+1.12%
8,520
2.71
Dec 08, 2025
16.00
16.02
16.00
16.02
16.02
+0.19%
4,552
1.48
Dec 05, 2025
15.99
16.00
15.99
15.99
15.99
-0.06%
1,565
0.51
Dec 04, 2025
16.00
16.00
15.98
16.00
16.00
-0.06%
851
0.28
Dec 03, 2025
16.01
16.01
15.92
16.01
16.01
+0.38%
1,012
0.33
Dec 02, 2025
15.92
15.95
15.92
15.95
15.95
+0.19%
813
0.27
Dec 01, 2025
16.00
16.00
16.00
16.00
15.92
+0.50%
241
0.08
Nov 28, 2025
15.90
16.01
15.90
16.00
15.92
+1.14%
7,522
2.47
Nov 26, 2025
15.94
15.94
15.90
15.90
15.82
+0.35%
881
0.29
Nov 25, 2025
15.93
15.95
15.90
15.93
15.84
+0.66%
0
0.00
Nov 24, 2025
15.90
15.90
15.90
15.90
15.82
+0.63%
190
0.06
Nov 21, 2025
15.75
15.95
15.75
15.88
15.80
+0.83%
6,514
2.11
Nov 20, 2025
15.89
15.89
15.75
15.83
15.75
+0.58%
3,571
1.13
Nov 19, 2025
15.84
15.85
15.75
15.82
15.74
+0.94%
1,424
0.45
Nov 18, 2025
15.75
15.77
15.75
15.75
15.67
+0.25%
2,734
0.87
Nov 17, 2025
15.96
15.96
15.78
15.79
15.71
-0.82%
5,392
1.71
Nov 14, 2025
16.01
16.01
16.00
16.00
15.92
+0.82%
7,009
2.27
Nov 13, 2025
15.90
15.95
15.90
15.95
15.87
+0.40%
940
0.30
Nov 12, 2025
16.00
16.00
15.97
15.97
15.89
+0.76%
1,489
0.48
Nov 11, 2025
15.90
15.93
15.90
15.93
15.85
+0.61%
2,006
0.66
Nov 10, 2025
15.91
15.91
15.91
15.91
15.83
+0.51%
1,355
0.44
Nov 07, 2025
15.92
16.01
15.91
15.91
15.83
+0.51%
12,532
4.31
Nov 06, 2025
16.01
16.01
15.91
15.91
15.83
-0.18%
7,442
2.57
Nov 05, 2025
16.01
16.02
16.01
16.02
15.94
+0.45%
864
0.30
Nov 04, 2025
16.03
16.16
15.90
16.03
15.95
+1.33%
0
0.00
Nov 03, 2025
16.01
16.02
15.90
15.90
15.82
-1.05%
2,007
0.69
Oct 31, 2025
16.14
16.19
16.10
16.15
16.07
+0.95%
7,119
2.50
Oct 30, 2025
16.14
16.20
16.00
16.08
16.00
-0.25%
8,191
2.59
Oct 29, 2025
16.20
16.20
16.20
16.20
16.12
+1.45%
463
0.15
Oct 28, 2025
16.13
16.18
16.05
16.05
15.97
+0.22%
3,883
1.24
Oct 27, 2025
16.10
16.14
16.05
16.10
16.01
+0.66%
0
0.00
Oct 24, 2025
16.07
16.09
16.05
16.07
15.99
+0.38%
0
0.00
Oct 23, 2025
16.09
16.09
16.09
16.09
16.01
+1.07%
554
0.17
Oct 22, 2025
16.00
16.00
16.00
16.00
15.92
-0.06%
390
0.12
Oct 21, 2025
16.09
16.18
16.00
16.09
16.01
+0.51%
0
0.00
Oct 20, 2025
16.09
16.18
16.00
16.09
16.01
+0.19%
0
0.00
Oct 17, 2025
16.00
16.18
16.00
16.14
16.06
+1.38%
8,677
2.79
Oct 16, 2025
16.00
16.00
16.00
16.00
15.92
-0.34%
1,257
0.39
Oct 15, 2025
16.14
16.17
16.10
16.14
16.05
+0.72%
0
0.00
Oct 14, 2025
16.10
16.10
16.10
16.10
16.02
+0.29%
1,202
0.37
Oct 13, 2025
16.14
16.17
16.10
16.14
16.05
+0.72%
0
0.00
Oct 10, 2025
16.17
16.18
16.10
16.10
16.02
+0.51%
8,335
2.28
Oct 09, 2025
16.10
16.15
16.05
16.10
16.02
+0.35%
0
0.00
Oct 08, 2025
16.13
16.15
16.10
16.13
16.04
+0.57%
0
0.00
Oct 07, 2025
16.10
16.11
16.10
16.11
16.03
+0.09%
533
0.13
Oct 06, 2025
16.18
16.18
16.18
16.18
16.10
+0.78%
574
0.13
Oct 03, 2025
16.20
16.23
16.10
16.14
16.06
+0.10%
12,900
3.09
Oct 02, 2025
16.15
16.20
16.15
16.20
16.12
+0.70%
1,395
0.33
Oct 01, 2025
16.17
16.19
16.15
16.17
16.09
+0.53%
0
0.00
Rows: