Education
About Us
Working with TipRanks
Follow Us
Texas Community (TCBS)
NASDAQ:TCBS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.25
18.25
16.64
16.64
16.64
-1.57%
1,609
0.58
Jan 29, 2026
17.98
17.98
16.91
16.91
16.91
-5.40%
1,960
0.71
Jan 28, 2026
17.22
18.15
17.01
17.87
17.87
+3.90%
3,556
1.29
Jan 27, 2026
17.25
17.25
17.00
17.20
17.20
-1.99%
1,847
0.68
Jan 26, 2026
16.74
17.55
16.64
17.55
17.55
+5.85%
4,888
1.85
Jan 23, 2026
16.36
16.58
16.31
16.58
16.58
+1.66%
1,282
0.49
Jan 22, 2026
16.66
16.66
16.31
16.31
16.31
+0.31%
2,798
1.08
Jan 21, 2026
16.45
16.45
16.25
16.26
16.26
-0.31%
1,778
0.69
Jan 20, 2026
16.50
16.50
16.31
16.31
16.31
-0.09%
750
0.29
Jan 19, 2026
16.33
16.81
15.84
16.33
16.33
0.00%
0
0.00
Jan 16, 2026
16.33
16.81
15.84
16.33
16.33
-2.83%
0
0.00
Jan 15, 2026
16.70
16.80
16.67
16.80
16.80
+1.23%
1,550
0.58
Jan 14, 2026
16.60
16.60
16.60
16.60
16.60
+0.58%
1,013
0.38
Jan 13, 2026
16.50
16.82
16.50
16.50
16.50
-1.06%
1,318
0.49
Jan 12, 2026
16.80
16.80
16.68
16.68
16.68
-2.81%
1,043
0.37
Jan 09, 2026
17.05
17.16
17.00
17.16
17.16
+1.84%
696
0.25
Jan 08, 2026
16.96
17.24
16.85
16.85
16.85
-2.60%
1,190
0.43
Jan 07, 2026
17.30
17.60
17.00
17.30
17.30
-1.87%
0
0.00
Jan 06, 2026
17.63
18.00
17.26
17.63
17.63
+0.17%
0
0.00
Jan 05, 2026
17.98
18.53
17.25
17.60
17.60
-2.11%
5,164
1.78
Jan 02, 2026
17.40
18.30
17.40
17.98
17.98
+0.06%
5,446
1.92
Dec 31, 2025
17.97
17.97
17.97
17.97
17.97
+4.72%
667
0.24
Dec 30, 2025
17.15
17.16
17.15
17.16
17.16
-1.61%
1,488
0.52
Dec 29, 2025
18.90
18.90
17.44
17.44
17.44
-0.90%
1,008
0.35
Dec 26, 2025
17.19
20.00
17.19
17.60
17.60
-2.22%
2,231
0.72
Dec 24, 2025
18.00
18.00
18.00
18.00
18.00
-0.55%
306
0.10
Dec 23, 2025
17.07
19.70
17.07
18.10
18.10
+8.32%
1,346
0.43
Dec 22, 2025
16.23
17.53
16.09
16.71
16.71
+1.27%
6,893
2.28
Dec 19, 2025
16.37
16.50
16.27
16.50
16.50
+2.08%
11,245
3.88
Dec 18, 2025
16.19
16.19
16.03
16.16
16.16
-1.26%
1,348
0.41
Dec 17, 2025
15.72
16.37
15.72
16.37
16.37
-0.49%
599
0.18
Dec 16, 2025
16.45
16.45
16.45
16.45
16.45
-0.06%
357
0.11
Dec 15, 2025
16.57
17.90
16.46
16.46
16.46
+0.98%
1,306
0.40
Dec 12, 2025
16.60
16.89
16.30
16.30
16.30
-1.60%
10,716
3.36
Dec 11, 2025
16.57
16.57
16.57
16.57
16.56
+2.00%
209
0.06
Dec 10, 2025
16.60
16.85
16.24
16.24
16.24
+0.25%
1,809
0.55
Dec 09, 2025
16.20
17.00
16.05
16.20
16.20
+1.12%
8,520
2.71
Dec 08, 2025
16.00
16.02
16.00
16.02
16.02
+0.19%
4,552
1.48
Dec 05, 2025
15.99
16.00
15.99
15.99
15.99
-0.06%
1,565
0.51
Dec 04, 2025
16.00
16.00
15.98
16.00
16.00
-0.06%
851
0.28
Dec 03, 2025
16.01
16.01
15.92
16.01
16.01
+0.38%
1,012
0.33
Dec 02, 2025
15.92
15.95
15.92
15.95
15.95
+0.19%
813
0.27
Dec 01, 2025
16.00
16.00
16.00
16.00
15.92
+0.50%
241
0.08
Nov 28, 2025
15.90
16.01
15.90
16.00
15.92
+1.14%
7,522
2.47
Nov 26, 2025
15.94
15.94
15.90
15.90
15.82
+0.35%
881
0.29
Nov 25, 2025
15.93
15.95
15.90
15.93
15.84
+0.66%
0
0.00
Nov 24, 2025
15.90
15.90
15.90
15.90
15.82
+0.63%
190
0.06
Nov 21, 2025
15.75
15.95
15.75
15.88
15.80
+0.83%
6,514
2.11
Nov 20, 2025
15.89
15.89
15.75
15.83
15.75
+0.58%
3,571
1.13
Nov 19, 2025
15.84
15.85
15.75
15.82
15.74
+0.94%
1,424
0.45
Rows: