Texas Capital Bancshares (TCBI)
NASDAQ:TCBI
Want to see TCBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
99.18
100.16
98.83
99.39
99.39
+0.39%
355,345
0.80
May 21, 2026
98.07
99.26
96.89
99.00
99.00
+0.25%
518,405
1.16
May 20, 2026
97.05
99.42
96.55
98.75
98.75
+2.00%
287,549
0.64
May 19, 2026
97.07
97.29
94.06
96.81
96.81
-0.66%
382,016
0.84
May 18, 2026
96.67
98.19
96.35
97.45
97.45
+1.53%
294,785
0.65
May 15, 2026
96.90
97.01
95.31
95.98
95.98
-1.16%
328,177
0.71
May 14, 2026
96.90
97.75
96.16
97.11
97.11
+1.17%
259,047
0.57
May 13, 2026
97.14
97.83
95.70
95.99
95.99
-1.50%
399,731
0.88
May 12, 2026
98.32
98.84
95.16
97.45
97.45
-0.66%
646,246
1.43
May 11, 2026
99.96
100.03
98.03
98.10
98.10
-1.86%
311,127
0.69
May 08, 2026
100.56
101.03
99.74
99.96
99.96
-0.60%
244,732
0.54
May 07, 2026
102.13
102.84
100.13
100.56
100.56
-1.75%
345,383
0.76
May 06, 2026
101.69
103.29
100.88
102.35
102.35
+1.66%
448,385
0.98
May 05, 2026
100.15
101.16
99.28
100.68
100.68
+1.09%
425,661
0.91
May 04, 2026
100.56
101.88
99.45
99.59
99.59
-1.77%
363,790
0.77
May 01, 2026
100.70
102.44
100.20
101.38
101.38
+0.68%
377,442
0.79
Apr 30, 2026
98.06
101.45
96.35
100.70
100.70
+2.19%
590,160
1.24
Apr 29, 2026
100.44
100.81
98.49
98.54
98.54
-2.20%
452,413
0.96
Apr 28, 2026
101.31
102.40
100.24
100.76
100.76
+0.45%
419,191
0.89
Apr 27, 2026
99.18
100.80
98.55
100.31
100.31
+1.19%
583,913
1.24
Apr 24, 2026
103.12
103.12
97.90
99.13
99.13
-4.30%
943,417
2.04
Apr 23, 2026
102.70
104.51
100.66
103.58
103.58
+1.01%
672,910
1.47
Apr 22, 2026
104.61
104.63
101.68
102.54
102.54
-1.31%
680,046
1.49
Apr 21, 2026
105.63
106.58
103.78
103.90
103.90
-1.75%
335,401
0.73
Apr 20, 2026
103.63
106.82
101.83
105.75
105.75
+1.12%
414,545
0.89
Apr 17, 2026
103.60
106.12
102.52
104.58
104.58
+2.08%
364,529
0.77
Apr 16, 2026
102.72
103.39
101.71
102.45
102.45
-0.68%
301,937
0.65
Apr 15, 2026
103.14
103.63
102.09
103.15
103.15
0.00%
326,413
0.70
Apr 14, 2026
101.69
103.40
100.89
103.15
103.15
+0.85%
355,100
0.76
Apr 13, 2026
100.53
102.51
99.35
102.28
102.28
+1.48%
336,658
0.72
Apr 10, 2026
100.95
101.73
99.81
100.79
100.79
-0.57%
277,154
0.59
Apr 09, 2026
99.61
101.78
96.73
101.37
101.37
+0.95%
320,180
0.68
Apr 08, 2026
99.60
101.95
98.70
100.42
100.42
+2.91%
618,154
1.32
Apr 07, 2026
96.40
98.06
96.40
97.58
97.58
+0.49%
239,678
0.51
Apr 06, 2026
95.87
97.43
95.27
97.10
97.10
+1.18%
201,914
0.43
Apr 03, 2026
94.57
96.77
93.99
95.97
95.97
0.00%
0
0.00
Apr 02, 2026
94.57
96.77
93.99
95.97
95.97
+0.16%
235,097
0.49
Apr 01, 2026
95.37
97.04
94.81
95.82
95.82
+0.99%
407,186
0.85
Mar 31, 2026
94.55
95.27
92.88
94.88
94.88
+2.34%
511,102
1.09
Mar 30, 2026
93.49
94.08
92.42
92.71
92.71
+0.04%
369,878
0.79
Mar 27, 2026
94.07
94.07
92.10
92.67
92.67
-2.12%
607,107
1.32
Mar 26, 2026
94.15
95.67
93.92
94.68
94.68
-0.44%
372,217
0.81
Mar 25, 2026
95.33
96.21
94.38
95.10
95.10
+0.55%
394,951
0.87
Mar 24, 2026
92.89
95.71
92.75
94.58
94.58
+0.65%
356,658
0.79
Mar 23, 2026
94.34
96.05
93.44
93.97
93.97
+2.16%
544,052
1.23
Mar 20, 2026
92.45
92.45
90.47
91.98
91.98
+0.16%
1,129,864
2.63
Mar 19, 2026
90.88
92.75
90.02
91.83
91.83
+0.82%
675,731
1.58
Mar 18, 2026
91.29
91.83
90.57
91.08
91.08
-0.43%
497,632
1.12
Mar 17, 2026
92.90
93.61
90.60
91.47
91.47
-0.61%
379,807
0.85
Mar 16, 2026
93.54
93.97
92.02
92.03
92.03
-0.53%
296,362
0.66
Rows: