Education
About Us
Working with TipRanks
Follow Us
Texas Capital Bancshares (TCBI)
NASDAQ:TCBI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
100.02
101.95
98.16
101.17
101.17
+0.14%
377,806
0.87
Jan 29, 2026
99.50
101.77
99.21
101.03
101.03
+2.18%
426,565
0.98
Jan 28, 2026
98.06
99.00
97.07
98.87
98.87
+1.27%
428,738
0.99
Jan 27, 2026
97.94
98.85
97.21
97.63
97.63
0.00%
358,450
0.82
Jan 26, 2026
96.67
98.06
96.32
97.63
97.63
+0.60%
427,376
0.97
Jan 23, 2026
101.57
101.99
96.68
97.05
97.05
-5.08%
548,608
1.23
Jan 22, 2026
103.53
105.36
101.59
102.24
102.24
-0.04%
724,503
1.62
Jan 21, 2026
98.07
102.65
97.04
102.28
102.28
+5.13%
809,407
1.84
Jan 20, 2026
96.25
98.60
96.25
97.29
97.29
-0.73%
501,677
1.14
Jan 19, 2026
98.08
100.48
97.84
98.01
98.01
0.00%
0
0.00
Jan 16, 2026
98.08
100.48
97.84
98.01
98.01
-0.37%
381,986
0.79
Jan 15, 2026
96.76
99.51
96.76
98.37
98.37
+1.79%
404,251
0.84
Jan 14, 2026
95.50
96.66
94.88
96.64
96.64
+0.81%
443,517
0.92
Jan 13, 2026
95.66
97.22
95.00
95.86
95.86
+0.22%
356,025
0.74
Jan 12, 2026
96.31
96.55
95.03
95.65
95.65
-1.59%
285,014
0.59
Jan 09, 2026
97.20
98.31
95.93
97.20
97.20
-0.29%
458,049
0.95
Jan 08, 2026
95.00
97.75
95.00
97.48
97.48
+2.17%
353,639
0.74
Jan 07, 2026
95.00
95.90
94.00
95.41
95.41
+0.35%
387,968
0.81
Jan 06, 2026
93.79
95.38
93.20
95.08
95.08
+0.74%
304,896
0.63
Jan 05, 2026
91.30
94.72
91.30
94.38
94.38
+2.92%
292,388
0.61
Jan 02, 2026
91.14
92.51
89.71
91.70
91.70
+1.28%
321,489
0.67
Dec 31, 2025
92.07
92.40
90.50
90.54
90.54
-1.50%
234,548
0.49
Dec 30, 2025
92.84
92.87
91.88
91.92
91.92
-1.17%
208,827
0.43
Dec 29, 2025
93.83
93.95
92.48
93.01
93.01
-0.84%
318,411
0.66
Dec 26, 2025
93.57
93.92
92.89
93.80
93.80
+0.06%
206,247
0.42
Dec 24, 2025
93.47
93.88
92.93
93.74
93.74
+0.32%
87,525
0.18
Dec 23, 2025
93.35
94.36
93.18
93.44
93.44
+0.02%
321,018
0.65
Dec 22, 2025
93.19
94.17
92.70
93.42
93.42
+0.90%
469,133
0.95
Dec 19, 2025
92.32
93.87
92.05
92.59
92.59
-0.29%
1,532,461
3.22
Dec 18, 2025
94.27
94.76
92.72
92.86
92.86
-0.50%
542,364
1.13
Dec 17, 2025
94.72
95.99
93.15
93.33
93.33
-1.47%
512,277
1.07
Dec 16, 2025
95.55
96.46
91.93
94.72
94.72
-1.44%
477,487
1.00
Dec 15, 2025
96.48
97.19
95.50
96.10
96.10
+0.71%
388,335
0.81
Dec 12, 2025
97.49
97.49
94.93
95.42
95.42
-1.64%
321,046
0.67
Dec 11, 2025
96.57
98.07
96.38
97.01
97.01
+0.28%
321,145
0.67
Dec 10, 2025
92.91
97.06
92.91
96.74
96.74
+3.75%
576,165
1.21
Dec 09, 2025
93.05
94.86
93.04
93.24
93.24
-0.05%
402,904
0.85
Dec 08, 2025
93.41
94.12
92.40
93.29
93.29
-0.16%
524,605
1.11
Dec 05, 2025
93.35
94.03
92.85
93.44
93.44
-0.53%
413,854
0.88
Dec 04, 2025
92.96
94.32
92.79
93.94
93.94
+0.63%
385,772
0.82
Dec 03, 2025
91.15
93.57
90.59
93.35
93.35
+2.73%
619,458
1.32
Dec 02, 2025
92.51
92.80
90.74
90.87
90.87
-0.59%
615,689
1.33
Dec 01, 2025
89.21
91.70
89.21
91.41
91.41
+1.38%
424,418
0.92
Nov 28, 2025
90.66
90.84
89.96
90.17
90.17
-0.07%
399,162
0.86
Nov 26, 2025
90.16
91.27
89.80
90.23
90.23
-0.54%
309,034
0.66
Nov 25, 2025
88.97
92.16
88.97
90.72
90.72
+2.46%
458,436
0.98
Nov 24, 2025
87.66
89.79
86.99
88.54
88.54
+0.67%
383,290
0.81
Nov 21, 2025
85.01
88.83
84.89
87.95
87.95
+3.69%
481,930
1.03
Nov 20, 2025
85.86
87.50
84.70
84.82
84.82
+0.09%
392,557
0.81
Nov 19, 2025
83.73
85.09
83.68
84.74
84.74
+1.10%
300,593
0.63
Rows: