Education
About Us
Working with TipRanks
Follow Us
Texas Capital Bancshares (TCBI)
:TCBI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
87.66
89.79
86.99
88.54
88.54
+0.67%
383,290
0.81
Nov 21, 2025
85.01
88.83
84.89
87.95
87.95
+3.69%
481,930
1.03
Nov 20, 2025
85.86
87.50
84.70
84.82
84.82
+0.09%
392,557
0.81
Nov 19, 2025
83.73
85.09
83.68
84.74
84.74
+1.10%
300,593
0.63
Nov 18, 2025
82.34
84.19
82.34
83.82
83.82
+1.43%
405,586
0.84
Nov 17, 2025
85.25
85.84
82.15
82.64
82.64
-3.68%
406,610
0.85
Nov 14, 2025
83.92
86.00
83.28
85.80
85.80
+1.36%
537,876
1.13
Nov 13, 2025
86.80
87.59
84.34
84.65
84.65
-3.08%
413,970
0.87
Nov 12, 2025
87.19
88.49
87.03
87.34
87.34
-0.05%
379,066
0.79
Nov 11, 2025
86.96
88.06
86.51
87.38
87.38
+0.55%
616,899
1.30
Nov 10, 2025
87.19
88.18
86.61
86.90
86.90
+0.18%
427,553
0.90
Nov 07, 2025
84.46
86.74
83.99
86.74
86.74
+2.47%
295,777
0.62
Nov 06, 2025
84.99
85.90
84.09
84.65
84.65
-0.67%
406,219
0.86
Nov 05, 2025
84.01
86.29
84.01
85.22
85.22
+1.74%
534,960
1.14
Nov 04, 2025
84.60
84.99
83.19
83.76
83.76
-1.82%
417,777
0.89
Nov 03, 2025
83.22
85.34
82.72
85.31
85.31
+1.75%
572,942
1.23
Oct 31, 2025
81.64
84.08
81.27
83.84
83.84
+2.07%
478,065
1.03
Oct 30, 2025
83.28
85.17
82.02
82.14
82.14
-1.43%
508,278
1.09
Oct 29, 2025
83.66
85.42
82.95
83.33
83.33
-0.66%
473,021
1.02
Oct 28, 2025
85.91
86.02
83.00
83.88
83.88
-2.35%
477,249
1.03
Oct 27, 2025
85.97
86.93
84.42
85.90
85.90
+0.53%
678,692
1.47
Oct 24, 2025
85.44
86.86
84.77
85.45
85.45
+1.10%
663,307
1.45
Oct 23, 2025
83.61
85.75
81.97
84.52
84.52
+3.04%
724,080
1.58
Oct 22, 2025
82.02
83.50
80.95
82.03
82.03
+0.42%
782,395
1.74
Oct 21, 2025
81.17
81.89
80.91
81.69
81.69
+0.13%
430,296
0.95
Oct 20, 2025
79.76
82.12
79.19
81.58
81.58
+3.41%
440,999
0.97
Oct 17, 2025
77.83
79.49
76.60
78.89
78.89
+2.35%
736,067
1.62
Oct 16, 2025
81.98
82.00
75.41
77.08
77.08
-7.56%
2,323,199
5.40
Oct 15, 2025
85.46
85.74
82.62
83.38
83.38
-2.22%
430,542
0.96
Oct 14, 2025
81.60
85.89
81.60
85.27
85.27
+3.32%
279,318
0.61
Oct 13, 2025
81.49
82.58
80.64
82.53
82.53
+2.93%
382,164
0.83
Oct 10, 2025
85.42
86.32
80.00
80.18
80.18
-5.78%
635,649
1.38
Oct 09, 2025
86.32
86.66
84.69
85.10
85.10
-1.33%
286,684
0.62
Oct 08, 2025
86.81
87.85
85.94
86.25
86.25
-0.43%
227,519
0.49
Oct 07, 2025
86.74
88.11
85.83
86.62
86.62
+0.14%
407,312
0.87
Oct 06, 2025
85.60
86.96
84.51
86.50
86.50
+2.10%
357,144
0.77
Oct 03, 2025
84.16
85.34
84.14
84.72
84.72
+0.62%
321,107
0.68
Oct 02, 2025
83.74
84.25
82.50
84.20
84.20
+0.38%
305,567
0.65
Oct 01, 2025
83.97
84.49
83.23
83.88
83.88
-0.77%
240,260
0.51
Sep 30, 2025
85.29
86.44
83.57
84.53
84.53
-1.09%
414,474
0.87
Sep 29, 2025
86.50
86.61
84.10
85.46
85.46
-1.21%
282,592
0.59
Sep 26, 2025
86.75
87.67
85.82
86.51
86.51
+0.08%
274,325
0.57
Sep 25, 2025
85.91
87.06
84.98
86.44
86.44
+0.50%
533,292
1.12
Sep 24, 2025
85.68
86.74
85.36
86.01
86.01
+0.37%
345,380
0.73
Sep 23, 2025
85.67
86.89
84.94
85.69
85.69
+0.39%
474,423
1.00
Sep 22, 2025
86.54
87.60
84.78
85.36
85.36
-1.86%
389,936
0.82
Sep 19, 2025
87.79
87.80
86.23
86.98
86.98
-1.01%
821,523
1.76
Sep 18, 2025
85.85
87.99
85.60
87.87
87.87
+3.05%
475,731
1.03
Sep 17, 2025
84.64
87.46
83.78
85.27
85.27
+1.29%
403,823
0.87
Sep 16, 2025
85.26
85.26
82.83
84.18
84.18
-1.27%
367,252
0.79
Rows: