Texas Capital Bancshares (TCBI)
NASDAQ:TCBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
100.95
101.73
99.81
100.79
100.79
-0.57%
277,154
0.59
Apr 09, 2026
99.61
101.78
96.73
101.37
101.37
+0.95%
320,180
0.68
Apr 08, 2026
99.60
101.95
98.70
100.42
100.42
+2.91%
618,154
1.32
Apr 07, 2026
96.40
98.06
96.40
97.58
97.58
+0.49%
239,678
0.51
Apr 06, 2026
95.87
97.43
95.27
97.10
97.10
+1.18%
201,914
0.43
Apr 03, 2026
94.57
96.77
93.99
95.97
95.97
0.00%
0
0.00
Apr 02, 2026
94.57
96.77
93.99
95.97
95.97
+0.16%
235,097
0.49
Apr 01, 2026
95.37
97.04
94.81
95.82
95.82
+0.99%
407,186
0.85
Mar 31, 2026
94.55
95.27
92.88
94.88
94.88
+2.34%
511,102
1.09
Mar 30, 2026
93.49
94.08
92.42
92.71
92.71
+0.04%
369,878
0.79
Mar 27, 2026
94.07
94.07
92.10
92.67
92.67
-2.12%
607,107
1.32
Mar 26, 2026
94.15
95.67
93.92
94.68
94.68
-0.44%
372,217
0.81
Mar 25, 2026
95.33
96.21
94.38
95.10
95.10
+0.55%
394,951
0.87
Mar 24, 2026
92.89
95.71
92.75
94.58
94.58
+0.65%
356,658
0.79
Mar 23, 2026
94.34
96.05
93.44
93.97
93.97
+2.16%
544,052
1.23
Mar 20, 2026
92.45
92.45
90.47
91.98
91.98
+0.16%
1,129,864
2.63
Mar 19, 2026
90.88
92.75
90.02
91.83
91.83
+0.82%
675,731
1.58
Mar 18, 2026
91.29
91.83
90.57
91.08
91.08
-0.43%
497,632
1.12
Mar 17, 2026
92.90
93.61
90.60
91.47
91.47
-0.61%
379,807
0.85
Mar 16, 2026
93.54
93.97
92.02
92.03
92.03
-0.53%
296,362
0.66
Mar 13, 2026
93.24
93.68
91.49
92.52
92.52
+0.19%
544,180
1.21
Mar 12, 2026
88.37
92.52
87.44
92.34
92.34
+1.56%
726,198
1.64
Mar 11, 2026
91.77
92.10
90.36
90.92
90.92
-1.35%
328,062
0.74
Mar 10, 2026
92.00
94.51
91.03
92.16
92.16
-0.03%
369,694
0.84
Mar 09, 2026
90.40
92.98
88.15
92.19
92.19
+0.32%
450,065
1.01
Mar 06, 2026
92.27
92.92
90.34
91.90
91.90
-3.45%
585,155
1.33
Mar 05, 2026
94.74
96.37
94.26
95.18
95.18
-0.94%
349,790
0.79
Mar 04, 2026
96.15
96.96
94.90
96.08
96.08
+0.58%
462,274
1.04
Mar 03, 2026
93.72
96.35
92.96
95.53
95.53
-0.89%
381,965
0.86
Mar 02, 2026
93.18
97.55
92.86
96.39
96.39
+1.14%
531,489
1.20
Feb 27, 2026
99.45
101.63
94.10
95.30
95.30
-6.11%
664,920
1.50
Feb 26, 2026
100.36
102.21
99.36
101.50
101.50
+2.04%
538,699
1.22
Feb 25, 2026
98.01
99.91
96.85
99.47
99.47
+2.81%
490,921
1.11
Feb 24, 2026
97.23
98.76
96.50
96.75
96.75
-0.79%
550,768
1.28
Feb 23, 2026
104.37
105.00
96.98
97.52
97.52
-7.14%
755,113
1.78
Feb 20, 2026
104.89
106.00
103.39
105.02
105.02
+0.36%
628,704
1.49
Feb 19, 2026
104.10
105.90
103.83
104.64
104.64
-0.28%
479,265
1.14
Feb 18, 2026
104.38
106.67
104.38
104.93
104.93
+0.54%
535,397
1.28
Feb 17, 2026
103.75
105.62
103.26
104.37
104.37
+0.92%
601,818
1.45
Feb 16, 2026
100.53
103.74
99.24
103.42
103.42
0.00%
0
0.00
Feb 13, 2026
100.53
103.74
99.24
103.42
103.42
+2.56%
429,927
1.02
Feb 12, 2026
104.20
105.42
99.91
100.84
100.84
-2.12%
393,723
0.94
Feb 11, 2026
105.06
106.00
102.91
103.02
103.02
-1.53%
352,827
0.83
Feb 10, 2026
104.00
105.11
103.22
104.00
104.00
-0.59%
304,044
0.71
Feb 09, 2026
104.78
106.34
104.35
104.62
104.62
+0.14%
362,913
0.85
Feb 06, 2026
105.05
107.88
103.62
104.47
104.47
+0.94%
702,717
1.66
Feb 05, 2026
104.72
106.25
100.00
103.50
103.50
-1.46%
937,735
2.25
Feb 04, 2026
106.59
108.92
105.01
105.03
105.03
-0.90%
677,713
1.65
Feb 03, 2026
102.95
106.22
102.20
105.98
105.98
+3.42%
695,839
1.72
Feb 02, 2026
100.58
103.81
100.58
102.48
102.48
+1.29%
449,611
1.10
Rows: