Education
About Us
Working with TipRanks
Follow Us
Theravance Biopharma (TBPH)
NASDAQ:TBPH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
13.34
14.12
13.29
14.00
14.00
+3.17%
1,205,321
2.16
Mar 06, 2026
13.28
13.75
13.28
13.57
13.57
-0.07%
1,178,215
2.17
Mar 05, 2026
13.50
13.90
13.42
13.58
13.58
-0.62%
1,623,215
3.10
Mar 04, 2026
13.37
14.10
13.25
13.67
13.67
-2.11%
1,429,890
2.81
Mar 03, 2026
14.27
14.90
13.08
13.96
13.96
-26.33%
4,390,069
9.84
Mar 02, 2026
18.68
19.37
18.41
18.95
18.95
+3.84%
765,459
1.72
Feb 27, 2026
18.02
18.40
17.71
18.25
18.25
+0.33%
1,354,367
3.15
Feb 26, 2026
19.02
19.26
17.97
18.19
18.19
-4.56%
606,861
1.40
Feb 25, 2026
19.33
19.72
18.99
19.06
19.06
0.00%
563,567
1.28
Feb 24, 2026
19.14
19.60
18.94
19.06
19.06
-1.04%
384,089
0.86
Feb 23, 2026
19.62
19.85
18.60
19.26
19.26
-2.03%
433,615
0.97
Feb 20, 2026
19.42
19.94
19.16
19.66
19.66
+1.18%
630,841
1.42
Feb 19, 2026
19.10
19.47
18.77
19.43
19.43
+1.36%
285,667
0.64
Feb 18, 2026
18.78
19.32
18.77
19.17
19.17
+1.91%
437,009
0.97
Feb 17, 2026
19.54
20.40
18.69
18.81
18.81
-3.69%
733,376
1.63
Feb 16, 2026
19.49
19.93
19.32
19.53
19.53
0.00%
0
0.00
Feb 13, 2026
19.49
19.93
19.32
19.53
19.53
+0.67%
394,962
0.85
Feb 12, 2026
19.69
19.69
19.09
19.40
19.40
-0.56%
294,674
0.62
Feb 11, 2026
19.49
19.71
18.45
19.51
19.51
+0.05%
422,293
0.86
Feb 10, 2026
19.49
19.69
19.20
19.40
19.40
-0.51%
284,455
0.58
Feb 09, 2026
20.51
20.60
19.35
19.50
19.50
-4.79%
548,203
1.13
Feb 06, 2026
19.57
20.49
19.00
20.48
20.48
+4.60%
778,431
1.63
Feb 05, 2026
19.84
20.50
19.47
19.58
19.58
-2.54%
352,127
0.74
Feb 04, 2026
20.01
20.24
19.88
20.09
20.09
+0.50%
498,658
1.04
Feb 03, 2026
19.91
20.16
19.56
19.99
19.99
+0.81%
292,709
0.60
Feb 02, 2026
19.12
20.02
18.99
19.83
19.83
+4.70%
319,169
0.66
Jan 30, 2026
19.03
19.32
18.78
18.94
18.94
-1.25%
328,892
0.68
Jan 29, 2026
19.18
19.61
18.96
19.18
19.18
+0.79%
224,071
0.46
Jan 28, 2026
19.76
19.93
18.83
19.03
19.03
-3.99%
402,174
0.83
Jan 27, 2026
19.78
20.02
19.58
19.82
19.82
+0.35%
263,756
0.54
Jan 26, 2026
19.99
20.20
19.50
19.75
19.75
-2.42%
304,845
0.63
Jan 23, 2026
20.68
20.83
19.88
20.24
20.24
-2.41%
552,197
1.16
Jan 22, 2026
20.46
21.03
20.37
20.74
20.74
+1.82%
339,876
0.72
Jan 21, 2026
20.40
20.43
19.99
20.37
20.37
-0.24%
360,047
0.76
Jan 20, 2026
19.88
21.00
19.53
20.42
20.42
+2.05%
298,426
0.63
Jan 19, 2026
20.06
20.31
19.63
20.01
20.01
0.00%
0
0.00
Jan 16, 2026
20.06
20.31
19.63
20.01
20.01
-0.50%
266,488
0.56
Jan 15, 2026
20.58
20.79
20.02
20.11
20.11
-2.43%
251,255
0.53
Jan 14, 2026
20.24
20.69
20.03
20.61
20.61
+1.38%
306,880
0.64
Jan 13, 2026
19.63
20.44
19.17
20.33
20.33
+3.46%
386,193
0.81
Jan 12, 2026
19.02
19.79
18.41
19.65
19.65
+3.20%
498,674
1.06
Jan 09, 2026
19.02
19.28
18.89
19.04
19.04
+0.11%
250,302
0.53
Jan 08, 2026
18.71
19.06
18.53
19.02
19.02
+0.74%
290,995
0.62
Jan 07, 2026
18.41
19.25
18.31
18.88
18.88
+3.17%
648,054
1.39
Jan 06, 2026
18.34
18.69
18.05
18.30
18.30
-0.65%
500,947
1.07
Jan 05, 2026
18.01
18.46
17.59
18.42
18.42
+1.49%
617,561
1.34
Jan 02, 2026
18.68
18.74
18.00
18.15
18.15
-2.99%
548,170
1.20
Dec 31, 2025
18.91
19.22
18.69
18.71
18.71
-1.06%
508,373
1.12
Dec 30, 2025
18.69
19.03
18.69
18.91
18.91
+1.07%
420,307
0.92
Dec 29, 2025
18.73
18.74
18.51
18.71
18.71
-0.69%
254,716
0.56
Rows: