Theravance Biopharma (TBPH)
NASDAQ:TBPH
Want to see TBPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
16.23
16.33
16.01
16.25
16.25
-0.06%
313,848
0.53
May 18, 2026
16.21
16.48
16.20
16.26
16.26
+0.25%
371,934
0.62
May 15, 2026
16.49
16.62
16.21
16.22
16.22
-1.76%
556,157
0.93
May 14, 2026
16.79
16.80
16.43
16.51
16.51
-0.96%
386,644
0.65
May 13, 2026
16.36
16.76
16.31
16.67
16.67
+1.15%
402,661
0.68
May 12, 2026
16.53
16.67
16.40
16.48
16.48
-0.24%
272,333
0.46
May 11, 2026
16.64
16.98
16.42
16.52
16.52
-2.88%
399,903
0.67
May 08, 2026
16.78
17.07
16.61
17.01
17.01
-0.06%
237,594
0.40
May 07, 2026
16.94
17.06
16.62
17.02
17.02
+0.47%
346,754
0.58
May 06, 2026
16.78
17.05
16.63
16.94
16.94
+1.26%
313,051
0.52
May 05, 2026
16.98
17.17
16.65
16.73
16.73
-1.06%
263,399
0.43
May 04, 2026
16.68
16.93
16.60
16.91
16.91
+0.71%
257,634
0.42
May 01, 2026
16.72
16.86
16.57
16.79
16.79
+0.30%
299,349
0.49
Apr 30, 2026
16.58
16.82
16.53
16.74
16.74
+0.42%
263,996
0.43
Apr 29, 2026
16.58
16.75
16.45
16.67
16.67
-0.54%
297,552
0.49
Apr 28, 2026
16.86
16.99
16.54
16.76
16.76
-0.30%
318,006
0.52
Apr 27, 2026
16.44
16.95
16.38
16.81
16.81
+2.13%
255,577
0.42
Apr 24, 2026
16.26
16.50
16.14
16.46
16.46
+0.92%
277,354
0.45
Apr 23, 2026
16.54
16.54
16.29
16.31
16.31
-1.57%
300,420
0.49
Apr 22, 2026
16.72
16.74
16.32
16.57
16.57
-0.30%
445,035
0.72
Apr 21, 2026
16.64
16.95
16.46
16.62
16.62
-0.60%
479,053
0.78
Apr 20, 2026
17.02
17.14
16.60
16.72
16.72
-2.96%
471,525
0.77
Apr 17, 2026
16.97
17.24
16.74
17.23
17.23
+2.68%
436,169
0.72
Apr 16, 2026
16.58
16.80
16.36
16.78
16.78
+0.84%
526,793
0.88
Apr 15, 2026
16.66
16.81
16.40
16.64
16.64
+0.24%
349,322
0.58
Apr 14, 2026
16.54
16.99
16.46
16.60
16.60
+0.61%
489,444
0.82
Apr 13, 2026
16.42
16.57
16.22
16.50
16.50
+0.92%
279,956
0.47
Apr 10, 2026
16.60
16.60
16.21
16.35
16.35
-1.21%
361,592
0.61
Apr 09, 2026
16.45
16.58
16.38
16.55
16.55
-0.30%
301,678
0.50
Apr 08, 2026
16.88
16.96
16.51
16.60
16.60
+0.24%
285,394
0.48
Apr 07, 2026
16.22
16.58
16.03
16.56
16.56
+2.86%
422,641
0.71
Apr 06, 2026
16.17
16.50
16.02
16.10
16.10
+0.50%
522,173
0.87
Apr 03, 2026
15.77
16.16
15.73
16.02
16.02
0.00%
0
0.00
Apr 02, 2026
15.77
16.16
15.73
16.02
16.02
+1.14%
508,782
0.84
Apr 01, 2026
16.40
16.48
15.75
15.84
15.84
-2.40%
677,047
1.12
Mar 31, 2026
15.40
16.28
15.38
16.23
16.23
+6.36%
816,200
1.38
Mar 30, 2026
14.93
15.59
14.70
15.26
15.26
+1.19%
570,336
0.96
Mar 27, 2026
15.09
15.25
14.86
15.08
15.08
-0.72%
573,648
0.97
Mar 26, 2026
15.32
15.75
15.16
15.19
15.19
-0.65%
387,489
0.66
Mar 25, 2026
15.04
15.36
14.95
15.29
15.29
+2.62%
550,789
0.95
Mar 24, 2026
14.64
14.97
14.59
14.90
14.90
+1.02%
544,434
0.95
Mar 23, 2026
14.73
14.93
14.52
14.75
14.75
+2.93%
888,714
1.58
Mar 20, 2026
14.07
14.40
13.87
14.33
14.33
+2.28%
1,486,922
2.72
Mar 19, 2026
13.62
14.05
13.40
14.01
14.01
+1.30%
778,452
1.44
Mar 18, 2026
13.89
13.93
13.72
13.83
13.83
-0.65%
538,358
0.98
Mar 17, 2026
13.93
14.11
13.80
13.92
13.92
-0.07%
404,273
0.73
Mar 16, 2026
13.94
14.04
13.76
13.93
13.93
+1.09%
499,421
0.90
Mar 13, 2026
13.88
14.06
13.49
13.78
13.78
-0.79%
579,438
1.04
Mar 12, 2026
13.58
13.93
13.50
13.89
13.89
+0.58%
674,200
1.22
Mar 11, 2026
13.82
14.00
13.64
13.81
13.81
-1.57%
523,820
0.95
Rows: