Want to see TBPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
17.00
17.02
16.93
16.93
16.93
-0.29%
1,619,569
3.29
Jul 01, 2026
17.02
17.07
16.96
16.98
16.98
-0.12%
1,319,959
2.74
Jun 30, 2026
17.05
17.15
16.94
17.00
17.00
-0.35%
2,030,725
4.39
Jun 29, 2026
16.97
17.32
16.94
17.06
17.06
-3.23%
3,124,786
7.41
Jun 26, 2026
17.40
17.74
17.29
17.63
17.63
+1.38%
1,311,425
3.20
Jun 25, 2026
17.31
17.58
17.23
17.39
17.39
+0.69%
310,536
0.75
Jun 24, 2026
17.07
17.67
17.07
17.27
17.27
+1.77%
716,397
1.75
Jun 23, 2026
16.70
17.10
16.64
16.97
16.97
+2.48%
676,266
1.66
Jun 22, 2026
16.72
16.93
16.41
16.56
16.56
-0.12%
1,140,481
2.83
Jun 18, 2026
16.72
16.85
16.48
16.58
16.58
-0.78%
952,850
2.32
Jun 17, 2026
16.61
16.81
16.52
16.71
16.71
+0.12%
424,379
1.02
Jun 16, 2026
16.42
16.71
16.28
16.69
16.69
+2.27%
340,543
0.81
Jun 15, 2026
16.61
16.61
16.21
16.32
16.32
-1.92%
346,348
0.82
Jun 12, 2026
16.42
16.67
16.42
16.64
16.64
+0.91%
230,169
0.54
Jun 11, 2026
16.47
16.58
16.35
16.49
16.49
+0.73%
289,972
0.67
Jun 10, 2026
16.35
16.62
16.30
16.37
16.37
-0.73%
341,151
0.78
Jun 09, 2026
16.57
16.57
16.35
16.49
16.49
+1.23%
332,098
0.76
Jun 08, 2026
16.31
16.47
16.26
16.29
16.29
0.00%
227,071
0.51
Jun 05, 2026
16.44
16.65
16.28
16.29
16.29
-0.49%
242,785
0.53
Jun 04, 2026
16.05
16.46
16.05
16.37
16.37
+2.83%
409,756
0.87
Jun 03, 2026
15.65
16.18
15.65
15.92
15.92
+2.18%
335,076
0.68
Jun 02, 2026
15.83
15.83
15.52
15.58
15.58
-2.26%
814,822
1.63
Jun 01, 2026
16.02
16.16
15.90
15.94
15.94
-0.75%
392,248
0.70
May 29, 2026
16.21
16.25
16.00
16.06
16.06
-0.93%
531,200
0.94
May 28, 2026
16.26
16.40
16.05
16.21
16.21
-0.31%
359,863
0.62
May 27, 2026
16.36
16.50
16.21
16.26
16.26
-0.91%
322,258
0.55
May 26, 2026
16.33
16.44
16.08
16.41
16.41
+0.24%
434,113
0.74
May 22, 2026
16.31
16.43
16.18
16.37
16.37
+0.18%
277,609
0.47
May 21, 2026
16.45
16.60
16.30
16.34
16.34
-1.27%
269,436
0.45
May 20, 2026
16.34
16.58
16.28
16.55
16.55
+1.85%
476,525
0.80
May 19, 2026
16.23
16.33
16.01
16.25
16.25
-0.06%
313,848
0.53
May 18, 2026
16.21
16.48
16.20
16.26
16.26
+0.25%
371,934
0.62
May 15, 2026
16.49
16.62
16.21
16.22
16.22
-1.76%
556,157
0.93
May 14, 2026
16.79
16.80
16.43
16.51
16.51
-0.96%
386,644
0.65
May 13, 2026
16.36
16.76
16.31
16.67
16.67
+1.15%
402,661
0.68
May 12, 2026
16.53
16.67
16.40
16.48
16.48
-0.24%
272,333
0.46
May 11, 2026
16.64
16.98
16.42
16.52
16.52
-2.88%
399,903
0.67
May 08, 2026
16.78
17.07
16.61
17.01
17.01
-0.06%
237,594
0.40
May 07, 2026
16.94
17.06
16.62
17.02
17.02
+0.47%
346,754
0.58
May 06, 2026
16.78
17.05
16.63
16.94
16.94
+1.26%
313,051
0.52
May 05, 2026
16.98
17.17
16.65
16.73
16.73
-1.06%
263,399
0.43
May 04, 2026
16.68
16.93
16.60
16.91
16.91
+0.71%
257,634
0.42
May 01, 2026
16.72
16.86
16.57
16.79
16.79
+0.30%
299,349
0.49
Apr 30, 2026
16.58
16.82
16.53
16.74
16.74
+0.42%
263,996
0.43
Apr 29, 2026
16.58
16.75
16.45
16.67
16.67
-0.54%
297,552
0.49
Apr 28, 2026
16.86
16.99
16.54
16.76
16.76
-0.30%
318,006
0.52
Apr 27, 2026
16.44
16.95
16.38
16.81
16.81
+2.13%
255,577
0.42
Apr 24, 2026
16.26
16.50
16.14
16.46
16.46
+0.92%
277,354
0.45
Apr 23, 2026
16.54
16.54
16.29
16.31
16.31
-1.57%
300,420
0.49
Apr 22, 2026
16.72
16.74
16.32
16.57
16.57
-0.30%
445,035
0.72
Rows: