Theravance Biopharma (TBPH)
NASDAQ:TBPH
Want to see TBPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
16.58
16.75
16.45
16.67
16.67
-0.54%
297,552
0.49
Apr 28, 2026
16.86
16.99
16.54
16.76
16.76
-0.30%
318,006
0.52
Apr 27, 2026
16.44
16.95
16.38
16.81
16.81
+2.13%
255,577
0.42
Apr 24, 2026
16.26
16.50
16.14
16.46
16.46
+0.92%
277,354
0.45
Apr 23, 2026
16.54
16.54
16.29
16.31
16.31
-1.57%
300,420
0.49
Apr 22, 2026
16.72
16.74
16.32
16.57
16.57
-0.30%
445,035
0.72
Apr 21, 2026
16.64
16.95
16.46
16.62
16.62
-0.60%
479,053
0.78
Apr 20, 2026
17.02
17.14
16.60
16.72
16.72
-2.96%
471,525
0.77
Apr 17, 2026
16.97
17.24
16.74
17.23
17.23
+2.68%
436,169
0.72
Apr 16, 2026
16.58
16.80
16.36
16.78
16.78
+0.84%
526,793
0.88
Apr 15, 2026
16.66
16.81
16.40
16.64
16.64
+0.24%
349,322
0.58
Apr 14, 2026
16.54
16.99
16.46
16.60
16.60
+0.61%
489,444
0.82
Apr 13, 2026
16.42
16.57
16.22
16.50
16.50
+0.92%
279,956
0.47
Apr 10, 2026
16.60
16.60
16.21
16.35
16.35
-1.21%
361,592
0.61
Apr 09, 2026
16.45
16.58
16.38
16.55
16.55
-0.30%
301,678
0.50
Apr 08, 2026
16.88
16.96
16.51
16.60
16.60
+0.24%
285,394
0.48
Apr 07, 2026
16.22
16.58
16.03
16.56
16.56
+2.86%
422,641
0.71
Apr 06, 2026
16.17
16.50
16.02
16.10
16.10
+0.50%
522,173
0.87
Apr 03, 2026
15.77
16.16
15.73
16.02
16.02
0.00%
0
0.00
Apr 02, 2026
15.77
16.16
15.73
16.02
16.02
+1.14%
508,782
0.84
Apr 01, 2026
16.40
16.48
15.75
15.84
15.84
-2.40%
677,047
1.12
Mar 31, 2026
15.40
16.28
15.38
16.23
16.23
+6.36%
816,200
1.38
Mar 30, 2026
14.93
15.59
14.70
15.26
15.26
+1.19%
570,336
0.96
Mar 27, 2026
15.09
15.25
14.86
15.08
15.08
-0.72%
573,648
0.97
Mar 26, 2026
15.32
15.75
15.16
15.19
15.19
-0.65%
387,489
0.66
Mar 25, 2026
15.04
15.36
14.95
15.29
15.29
+2.62%
550,789
0.95
Mar 24, 2026
14.64
14.97
14.59
14.90
14.90
+1.02%
544,434
0.95
Mar 23, 2026
14.73
14.93
14.52
14.75
14.75
+2.93%
888,714
1.58
Mar 20, 2026
14.07
14.40
13.87
14.33
14.33
+2.28%
1,486,922
2.72
Mar 19, 2026
13.62
14.05
13.40
14.01
14.01
+1.30%
778,452
1.44
Mar 18, 2026
13.89
13.93
13.72
13.83
13.83
-0.65%
538,358
0.98
Mar 17, 2026
13.93
14.11
13.80
13.92
13.92
-0.07%
404,273
0.73
Mar 16, 2026
13.94
14.04
13.76
13.93
13.93
+1.09%
499,421
0.90
Mar 13, 2026
13.88
14.06
13.49
13.78
13.78
-0.79%
579,438
1.04
Mar 12, 2026
13.58
13.93
13.50
13.89
13.89
+0.58%
674,200
1.22
Mar 11, 2026
13.82
14.00
13.64
13.81
13.81
-1.57%
523,820
0.95
Mar 10, 2026
13.98
14.18
13.70
14.03
14.03
+0.21%
501,069
0.90
Mar 09, 2026
13.34
14.12
13.29
14.00
14.00
+3.17%
1,205,321
2.20
Mar 06, 2026
13.28
13.75
13.28
13.57
13.57
-0.07%
1,178,215
2.20
Mar 05, 2026
13.50
13.90
13.42
13.58
13.58
-0.62%
1,623,215
3.16
Mar 04, 2026
13.37
14.10
13.25
13.67
13.67
-2.11%
1,429,890
2.89
Mar 03, 2026
14.27
14.90
13.08
13.96
13.96
-26.33%
4,390,069
10.20
Mar 02, 2026
18.68
19.37
18.41
18.95
18.95
+3.84%
765,459
1.79
Feb 27, 2026
18.02
18.40
17.71
18.25
18.25
+0.33%
1,354,367
3.28
Feb 26, 2026
19.02
19.26
17.97
18.19
18.19
-4.56%
606,861
1.47
Feb 25, 2026
19.33
19.72
18.99
19.06
19.06
0.00%
563,567
1.37
Feb 24, 2026
19.14
19.60
18.94
19.06
19.06
-1.04%
384,089
0.95
Feb 23, 2026
19.62
19.85
18.60
19.26
19.26
-2.03%
433,615
1.05
Feb 20, 2026
19.42
19.94
19.16
19.66
19.66
+1.18%
630,841
1.52
Feb 19, 2026
19.10
19.47
18.77
19.43
19.43
+1.36%
285,667
0.68
Rows: