Theravance Biopharma (TBPH)
NASDAQ:TBPH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
15.77
16.16
15.73
16.02
16.02
+1.14%
508,782
0.84
Apr 01, 2026
16.40
16.48
15.75
15.84
15.84
-2.40%
677,047
1.12
Mar 31, 2026
15.40
16.28
15.38
16.23
16.23
+6.36%
816,200
1.38
Mar 30, 2026
14.93
15.59
14.70
15.26
15.26
+1.19%
570,336
0.96
Mar 27, 2026
15.09
15.25
14.86
15.08
15.08
-0.72%
573,648
0.97
Mar 26, 2026
15.32
15.75
15.16
15.19
15.19
-0.65%
387,489
0.66
Mar 25, 2026
15.04
15.36
14.95
15.29
15.29
+2.62%
550,789
0.95
Mar 24, 2026
14.64
14.97
14.59
14.90
14.90
+1.02%
544,434
0.95
Mar 23, 2026
14.73
14.93
14.52
14.75
14.75
+2.93%
888,714
1.58
Mar 20, 2026
14.07
14.40
13.87
14.33
14.33
+2.28%
1,486,922
2.72
Mar 19, 2026
13.62
14.05
13.40
14.01
14.01
+1.30%
778,452
1.44
Mar 18, 2026
13.89
13.93
13.72
13.83
13.83
-0.65%
538,358
0.98
Mar 17, 2026
13.93
14.11
13.80
13.92
13.92
-0.07%
404,273
0.73
Mar 16, 2026
13.94
14.04
13.76
13.93
13.93
+1.09%
499,421
0.90
Mar 13, 2026
13.88
14.06
13.49
13.78
13.78
-0.79%
579,438
1.04
Mar 12, 2026
13.58
13.93
13.50
13.89
13.89
+0.58%
674,200
1.22
Mar 11, 2026
13.82
14.00
13.64
13.81
13.81
-1.57%
523,820
0.95
Mar 10, 2026
13.98
14.18
13.70
14.03
14.03
+0.21%
501,069
0.90
Mar 09, 2026
13.34
14.12
13.29
14.00
14.00
+3.17%
1,205,321
2.20
Mar 06, 2026
13.28
13.75
13.28
13.57
13.57
-0.07%
1,178,215
2.20
Mar 05, 2026
13.50
13.90
13.42
13.58
13.58
-0.62%
1,623,215
3.16
Mar 04, 2026
13.37
14.10
13.25
13.67
13.67
-2.11%
1,429,890
2.89
Mar 03, 2026
14.27
14.90
13.08
13.96
13.96
-26.33%
4,390,069
10.20
Mar 02, 2026
18.68
19.37
18.41
18.95
18.95
+3.84%
765,459
1.79
Feb 27, 2026
18.02
18.40
17.71
18.25
18.25
+0.33%
1,354,367
3.28
Feb 26, 2026
19.02
19.26
17.97
18.19
18.19
-4.56%
606,861
1.47
Feb 25, 2026
19.33
19.72
18.99
19.06
19.06
0.00%
563,567
1.37
Feb 24, 2026
19.14
19.60
18.94
19.06
19.06
-1.04%
384,089
0.95
Feb 23, 2026
19.62
19.85
18.60
19.26
19.26
-2.03%
433,615
1.05
Feb 20, 2026
19.42
19.94
19.16
19.66
19.66
+1.18%
630,841
1.52
Feb 19, 2026
19.10
19.47
18.77
19.43
19.43
+1.36%
285,667
0.68
Feb 18, 2026
18.78
19.32
18.77
19.17
19.17
+1.91%
437,009
1.03
Feb 17, 2026
19.54
20.40
18.69
18.81
18.81
-3.69%
733,376
1.74
Feb 16, 2026
19.49
19.93
19.32
19.53
19.53
0.00%
0
0.00
Feb 13, 2026
19.49
19.93
19.32
19.53
19.53
+0.67%
394,962
0.91
Feb 12, 2026
19.69
19.69
19.09
19.40
19.40
-0.56%
294,674
0.67
Feb 11, 2026
19.49
19.71
18.45
19.51
19.51
+0.05%
422,293
0.96
Feb 10, 2026
19.49
19.69
19.20
19.40
19.40
-0.51%
284,455
0.63
Feb 09, 2026
20.51
20.60
19.35
19.50
19.50
-4.79%
548,203
1.21
Feb 06, 2026
19.57
20.49
19.00
20.48
20.48
+4.60%
778,431
1.68
Feb 05, 2026
19.84
20.50
19.47
19.58
19.58
-2.54%
352,127
0.76
Feb 04, 2026
20.01
20.24
19.88
20.09
20.09
+0.50%
498,658
1.09
Feb 03, 2026
19.91
20.16
19.56
19.99
19.99
+0.81%
292,709
0.64
Feb 02, 2026
19.12
20.02
18.99
19.83
19.83
+4.70%
319,169
0.69
Jan 30, 2026
19.03
19.32
18.78
18.94
18.94
-1.25%
328,892
0.71
Jan 29, 2026
19.18
19.61
18.96
19.18
19.18
+0.79%
224,071
0.48
Jan 28, 2026
19.76
19.93
18.83
19.03
19.03
-3.99%
402,174
0.86
Jan 27, 2026
19.78
20.02
19.58
19.82
19.82
+0.35%
263,756
0.56
Jan 26, 2026
19.99
20.20
19.50
19.75
19.75
-2.42%
304,845
0.65
Jan 23, 2026
20.68
20.83
19.88
20.24
20.24
-2.41%
552,197
1.18
Rows: