Education
About Us
Working with TipRanks
Follow Us
Theravance Biopharma (TBPH)
NASDAQ:TBPH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
17.85
17.88
17.25
17.61
17.61
-1.12%
521,237
1.23
Dec 09, 2025
18.25
18.44
17.76
17.81
17.81
-1.71%
323,021
0.76
Dec 08, 2025
18.70
18.85
18.03
18.12
18.12
-2.32%
303,008
0.71
Dec 05, 2025
18.73
18.85
18.48
18.55
18.55
-0.80%
245,160
0.57
Dec 04, 2025
19.11
19.11
18.59
18.70
18.70
-1.01%
331,231
0.76
Dec 03, 2025
18.75
19.13
18.50
18.89
18.89
+2.50%
533,102
1.23
Dec 02, 2025
19.67
19.74
18.39
18.43
18.43
-6.02%
464,104
1.06
Dec 01, 2025
20.06
20.24
19.44
19.61
19.61
-3.40%
624,499
1.41
Nov 28, 2025
20.05
20.33
19.68
20.30
20.30
+1.70%
502,343
1.12
Nov 26, 2025
19.84
20.28
19.38
19.96
19.96
+5.39%
845,288
1.91
Nov 25, 2025
18.69
18.97
18.23
18.94
18.94
+2.38%
852,730
1.97
Nov 24, 2025
18.50
18.78
18.10
18.50
18.50
+0.11%
736,489
1.73
Nov 21, 2025
17.77
18.57
17.50
18.48
18.48
+3.24%
566,885
1.33
Nov 20, 2025
17.88
18.21
17.61
17.90
17.90
+0.96%
526,931
1.22
Nov 19, 2025
18.35
18.58
17.60
17.73
17.73
-4.11%
538,229
1.25
Nov 18, 2025
18.24
18.56
17.89
18.49
18.49
+2.49%
602,121
1.41
Nov 17, 2025
17.62
18.40
17.25
18.04
18.04
+3.74%
673,451
1.60
Nov 14, 2025
17.49
17.87
16.82
17.39
17.39
-3.12%
474,918
1.11
Nov 13, 2025
17.61
18.21
16.95
17.95
17.95
+0.96%
817,915
1.91
Nov 12, 2025
17.97
18.08
17.44
17.78
17.78
-3.89%
747,645
1.74
Nov 11, 2025
15.57
18.96
15.57
18.50
18.50
+22.68%
1,462,316
3.51
Nov 10, 2025
14.97
15.16
14.69
15.08
15.08
+2.24%
339,320
0.81
Nov 07, 2025
14.87
15.00
14.51
14.75
14.75
-0.81%
263,792
0.62
Nov 06, 2025
14.90
15.02
14.63
14.87
14.87
-0.54%
271,775
0.64
Nov 05, 2025
14.71
15.26
14.44
14.95
14.95
+1.36%
488,796
1.16
Nov 04, 2025
14.86
15.00
14.42
14.75
14.75
-3.09%
443,738
1.06
Nov 03, 2025
14.75
15.34
14.46
15.22
15.22
+3.82%
674,580
1.64
Oct 31, 2025
14.31
14.70
14.11
14.66
14.66
+2.52%
393,268
0.96
Oct 30, 2025
14.17
14.35
14.15
14.30
14.30
+0.92%
241,584
0.59
Oct 29, 2025
14.25
14.42
13.95
14.17
14.17
+0.50%
405,678
1.00
Oct 28, 2025
14.31
14.38
14.04
14.10
14.10
-1.40%
227,540
0.56
Oct 27, 2025
14.35
14.48
14.24
14.30
14.30
+0.14%
263,360
0.66
Oct 24, 2025
14.25
14.59
14.13
14.28
14.28
+0.99%
220,285
0.55
Oct 23, 2025
14.00
14.32
13.73
14.14
14.14
+1.00%
194,836
0.49
Oct 22, 2025
14.00
14.04
13.73
14.00
14.00
-0.07%
219,495
0.55
Oct 21, 2025
14.21
14.27
13.84
14.01
14.01
-2.10%
178,751
0.45
Oct 20, 2025
14.35
14.41
14.05
14.31
14.31
+0.35%
217,714
0.55
Oct 17, 2025
14.00
14.34
13.96
14.26
14.26
+1.57%
331,920
0.84
Oct 16, 2025
13.99
14.16
13.85
14.04
14.04
+1.01%
314,513
0.80
Oct 15, 2025
13.85
14.59
13.50
13.90
13.90
+0.36%
198,306
0.51
Oct 14, 2025
14.00
14.28
13.82
13.85
13.85
-0.50%
293,424
0.75
Oct 13, 2025
14.02
14.10
13.75
13.92
13.92
-0.50%
373,280
0.97
Oct 10, 2025
14.44
14.44
13.85
13.99
13.99
-3.58%
236,596
0.61
Oct 09, 2025
14.44
14.62
14.20
14.51
14.51
+0.48%
201,424
0.52
Oct 08, 2025
14.34
14.46
14.08
14.44
14.44
+0.63%
270,412
0.71
Oct 07, 2025
14.58
14.71
14.17
14.35
14.35
-1.58%
428,898
1.13
Oct 06, 2025
14.80
15.15
14.48
14.58
14.58
+1.18%
522,520
1.40
Oct 03, 2025
14.13
14.44
14.08
14.41
14.41
+2.42%
276,419
0.74
Oct 02, 2025
14.40
14.52
14.00
14.07
14.07
-2.43%
315,209
0.86
Oct 01, 2025
14.49
14.81
14.30
14.42
14.42
-1.23%
315,409
0.86
Rows: