Taboola.com (TBLA)
NASDAQ:TBLA
Want to see TBLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3.77
3.77
3.65
3.76
3.76
+0.27%
1,526,145
0.88
Apr 29, 2026
3.79
3.79
3.71
3.75
3.75
-0.79%
1,017,119
0.59
Apr 28, 2026
3.85
3.89
3.76
3.78
3.78
-1.82%
1,352,250
0.78
Apr 27, 2026
3.80
3.94
3.78
3.85
3.85
+1.32%
1,818,454
1.06
Apr 24, 2026
3.72
3.80
3.66
3.80
3.80
+2.15%
1,069,891
0.63
Apr 23, 2026
3.77
3.77
3.70
3.72
3.72
-2.11%
1,077,497
0.63
Apr 22, 2026
3.85
3.93
3.78
3.80
3.80
-0.26%
1,650,812
0.98
Apr 21, 2026
3.76
3.87
3.75
3.81
3.81
+1.06%
1,349,176
0.81
Apr 20, 2026
3.75
3.80
3.70
3.77
3.77
+0.53%
1,417,579
0.85
Apr 17, 2026
3.70
3.77
3.68
3.75
3.75
+2.46%
1,529,586
0.92
Apr 16, 2026
3.65
3.69
3.63
3.66
3.66
+1.67%
1,230,604
0.75
Apr 15, 2026
3.46
3.63
3.46
3.60
3.60
+4.96%
1,214,163
0.73
Apr 14, 2026
3.40
3.48
3.40
3.43
3.43
+0.88%
1,436,222
0.86
Apr 13, 2026
3.33
3.40
3.30
3.40
3.40
+1.49%
1,480,680
0.89
Apr 10, 2026
3.37
3.39
3.32
3.35
3.35
0.00%
1,052,470
0.64
Apr 09, 2026
3.36
3.39
3.26
3.35
3.35
-0.59%
1,313,254
0.79
Apr 08, 2026
3.35
3.42
3.34
3.37
3.37
+2.74%
1,653,906
1.00
Apr 07, 2026
3.28
3.32
3.26
3.28
3.28
0.00%
968,202
0.59
Apr 06, 2026
3.21
3.33
3.21
3.28
3.28
+1.86%
1,512,890
0.92
Apr 03, 2026
3.19
3.22
3.15
3.22
3.22
0.00%
0
0.00
Apr 02, 2026
3.19
3.22
3.15
3.22
3.22
-0.31%
1,269,383
0.76
Apr 01, 2026
3.12
3.25
3.10
3.23
3.23
+4.19%
1,491,524
0.90
Mar 31, 2026
3.05
3.13
3.04
3.10
3.10
+2.99%
1,441,120
0.87
Mar 30, 2026
3.00
3.06
2.99
3.01
3.01
+0.33%
1,158,798
0.69
Mar 27, 2026
3.05
3.07
2.98
3.00
3.00
-1.96%
1,546,691
0.92
Mar 26, 2026
3.05
3.13
3.04
3.06
3.06
0.00%
2,001,667
1.20
Mar 25, 2026
3.09
3.11
2.97
3.06
3.06
0.00%
1,708,186
1.02
Mar 24, 2026
3.10
3.13
3.05
3.06
3.06
-2.86%
1,405,517
0.84
Mar 23, 2026
3.13
3.18
3.11
3.15
3.15
+1.61%
1,330,562
0.79
Mar 20, 2026
3.14
3.14
3.08
3.10
3.10
-2.21%
1,967,889
1.17
Mar 19, 2026
3.08
3.18
3.05
3.17
3.17
+2.26%
2,448,301
1.47
Mar 18, 2026
3.09
3.16
3.07
3.10
3.10
0.00%
1,355,796
0.81
Mar 17, 2026
3.10
3.19
3.08
3.10
3.10
+0.65%
2,072,747
1.25
Mar 16, 2026
3.10
3.17
3.08
3.08
3.08
-0.65%
2,188,564
1.32
Mar 13, 2026
3.15
3.19
3.07
3.10
3.10
0.00%
2,738,825
1.67
Mar 12, 2026
3.22
3.28
3.05
3.10
3.10
-4.32%
2,437,615
1.50
Mar 11, 2026
3.36
3.40
3.19
3.24
3.24
-3.86%
1,850,713
1.13
Mar 10, 2026
3.32
3.40
3.28
3.37
3.37
+2.43%
1,889,436
1.16
Mar 09, 2026
3.29
3.40
3.20
3.29
3.29
-0.30%
6,255,310
4.01
Mar 06, 2026
3.38
3.43
3.24
3.30
3.30
-2.94%
5,098,495
3.40
Mar 05, 2026
3.20
3.45
3.20
3.40
3.40
+6.92%
3,383,048
2.30
Mar 04, 2026
3.09
3.19
3.04
3.18
3.18
+4.95%
2,748,491
1.89
Mar 03, 2026
3.08
3.11
2.99
3.03
3.03
-4.11%
2,526,631
1.75
Mar 02, 2026
3.11
3.23
3.10
3.16
3.16
-0.32%
2,117,616
1.46
Feb 27, 2026
3.06
3.17
2.99
3.17
3.17
+3.59%
4,016,666
2.85
Feb 26, 2026
2.97
3.18
2.93
3.06
3.06
+3.73%
3,214,286
2.33
Feb 25, 2026
2.94
3.04
2.84
2.95
2.95
-6.05%
3,364,863
2.48
Feb 24, 2026
3.25
3.25
3.12
3.14
3.14
-3.38%
1,625,662
1.19
Feb 23, 2026
3.39
3.42
3.25
3.25
3.25
-4.41%
955,390
0.69
Feb 20, 2026
3.29
3.46
3.29
3.40
3.40
+3.66%
1,305,677
0.94
Rows: