Education
About Us
Working with TipRanks
Follow Us
Taboola.com (TBLA)
NASDAQ:TBLA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.92
4.06
3.90
4.03
4.03
+3.33%
1,323,520
0.71
Dec 17, 2025
3.94
3.97
3.90
3.90
3.90
-1.27%
1,568,376
0.84
Dec 16, 2025
3.89
3.96
3.87
3.95
3.95
+1.28%
1,418,483
0.76
Dec 15, 2025
4.04
4.04
3.87
3.90
3.90
-3.70%
1,901,425
1.02
Dec 12, 2025
4.04
4.10
4.02
4.05
4.05
+0.50%
1,568,290
0.84
Dec 11, 2025
4.06
4.12
4.02
4.03
4.03
-0.98%
1,765,199
0.95
Dec 10, 2025
4.16
4.16
4.04
4.07
4.07
-2.63%
1,888,126
1.03
Dec 09, 2025
4.04
4.18
4.04
4.18
4.18
+3.21%
1,879,205
1.03
Dec 08, 2025
3.98
4.06
3.95
4.05
4.05
+2.53%
1,763,766
0.98
Dec 05, 2025
3.98
4.06
3.95
3.95
3.95
-0.25%
1,191,344
0.66
Dec 04, 2025
4.02
4.05
3.93
3.96
3.96
-1.49%
1,721,476
0.96
Dec 03, 2025
4.06
4.12
3.99
4.02
4.02
-0.99%
1,928,098
1.09
Dec 02, 2025
4.06
4.14
4.06
4.06
4.06
0.00%
1,823,695
1.03
Dec 01, 2025
4.06
4.14
4.06
4.06
4.06
-0.49%
2,291,731
1.30
Nov 28, 2025
4.08
4.15
4.04
4.08
4.08
-0.49%
1,359,018
0.77
Nov 26, 2025
4.04
4.12
4.04
4.10
4.10
+0.99%
1,312,807
0.74
Nov 25, 2025
4.00
4.10
3.96
4.06
4.06
+2.53%
1,967,491
1.13
Nov 24, 2025
3.97
4.00
3.90
3.96
3.96
0.00%
2,147,122
1.23
Nov 21, 2025
3.91
4.02
3.91
3.96
3.96
+0.76%
2,152,764
1.25
Nov 20, 2025
3.98
4.05
3.90
3.93
3.93
0.00%
1,978,033
1.16
Nov 19, 2025
3.92
3.97
3.86
3.93
3.93
-0.25%
1,568,824
0.93
Nov 18, 2025
3.91
3.96
3.87
3.94
3.94
+0.64%
1,987,323
1.19
Nov 17, 2025
4.00
4.02
3.90
3.92
3.92
-2.37%
2,469,759
1.49
Nov 14, 2025
4.10
4.13
4.00
4.01
4.01
-4.07%
2,320,845
1.41
Nov 13, 2025
4.19
4.22
4.08
4.18
4.18
+0.24%
3,083,224
1.91
Nov 12, 2025
4.14
4.26
4.13
4.17
4.17
+0.72%
3,821,223
2.44
Nov 11, 2025
3.82
4.14
3.80
4.14
4.14
+8.95%
7,277,970
4.96
Nov 10, 2025
3.78
3.88
3.75
3.80
3.80
+0.26%
5,616,036
4.00
Nov 07, 2025
3.76
3.88
3.72
3.79
3.79
+0.53%
2,678,876
1.93
Nov 06, 2025
3.69
3.90
3.62
3.77
3.77
+1.62%
7,270,286
5.58
Nov 05, 2025
3.68
3.76
3.40
3.71
3.71
+11.41%
5,026,852
4.01
Nov 04, 2025
3.50
3.51
3.31
3.33
3.33
-4.86%
1,810,914
1.41
Nov 03, 2025
3.58
3.62
3.48
3.50
3.50
-1.96%
1,961,011
1.55
Oct 31, 2025
3.50
3.57
3.49
3.57
3.57
+2.59%
1,551,216
1.24
Oct 30, 2025
3.47
3.52
3.46
3.48
3.48
+0.29%
2,101,352
1.69
Oct 29, 2025
3.53
3.55
3.41
3.47
3.47
-2.25%
2,122,620
1.73
Oct 28, 2025
3.51
3.57
3.49
3.55
3.55
+1.14%
1,232,248
1.01
Oct 27, 2025
3.62
3.67
3.50
3.51
3.51
-2.50%
1,749,649
1.45
Oct 24, 2025
3.42
3.64
3.42
3.60
3.60
+5.88%
2,128,550
1.79
Oct 23, 2025
3.34
3.44
3.34
3.40
3.40
+2.41%
1,180,867
1.00
Oct 22, 2025
3.22
3.33
3.19
3.32
3.32
+3.11%
1,303,252
1.11
Oct 21, 2025
3.13
3.23
3.13
3.22
3.22
+3.54%
798,824
0.67
Oct 20, 2025
3.05
3.15
3.05
3.11
3.11
+1.97%
875,503
0.74
Oct 17, 2025
3.05
3.10
3.04
3.05
3.05
-0.97%
711,231
0.60
Oct 16, 2025
3.10
3.15
3.04
3.08
3.08
-0.96%
1,181,023
0.99
Oct 15, 2025
3.10
3.16
3.10
3.11
3.11
+0.97%
933,109
0.78
Oct 14, 2025
3.05
3.09
3.02
3.08
3.08
-0.32%
862,697
0.72
Oct 13, 2025
3.13
3.14
3.08
3.09
3.09
0.00%
863,507
0.72
Oct 10, 2025
3.18
3.20
3.06
3.09
3.09
-2.83%
1,226,147
1.03
Oct 09, 2025
3.22
3.28
3.18
3.18
3.18
-0.63%
961,933
0.81
Rows: