Taboola.com (TBLA)
NASDAQ:TBLA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.28
3.32
3.26
3.28
3.28
0.00%
968,202
0.59
Apr 06, 2026
3.21
3.33
3.21
3.28
3.28
+1.86%
1,512,890
0.92
Apr 03, 2026
3.19
3.22
3.15
3.22
3.22
0.00%
0
0.00
Apr 02, 2026
3.19
3.22
3.15
3.22
3.22
-0.31%
1,269,383
0.76
Apr 01, 2026
3.12
3.25
3.10
3.23
3.23
+4.19%
1,491,524
0.90
Mar 31, 2026
3.05
3.13
3.04
3.10
3.10
+2.99%
1,441,120
0.87
Mar 30, 2026
3.00
3.06
2.99
3.01
3.01
+0.33%
1,158,798
0.69
Mar 27, 2026
3.05
3.07
2.98
3.00
3.00
-1.96%
1,546,691
0.92
Mar 26, 2026
3.05
3.13
3.04
3.06
3.06
0.00%
2,001,667
1.20
Mar 25, 2026
3.09
3.11
2.97
3.06
3.06
0.00%
1,708,186
1.02
Mar 24, 2026
3.10
3.13
3.05
3.06
3.06
-2.86%
1,405,517
0.84
Mar 23, 2026
3.13
3.18
3.11
3.15
3.15
+1.61%
1,330,562
0.79
Mar 20, 2026
3.14
3.14
3.08
3.10
3.10
-2.21%
1,967,889
1.17
Mar 19, 2026
3.08
3.18
3.05
3.17
3.17
+2.26%
2,448,301
1.47
Mar 18, 2026
3.09
3.16
3.07
3.10
3.10
0.00%
1,355,796
0.81
Mar 17, 2026
3.10
3.19
3.08
3.10
3.10
+0.65%
2,072,747
1.25
Mar 16, 2026
3.10
3.17
3.08
3.08
3.08
-0.65%
2,188,564
1.32
Mar 13, 2026
3.15
3.19
3.07
3.10
3.10
0.00%
2,738,825
1.67
Mar 12, 2026
3.22
3.28
3.05
3.10
3.10
-4.32%
2,437,615
1.50
Mar 11, 2026
3.36
3.40
3.19
3.24
3.24
-3.86%
1,850,713
1.13
Mar 10, 2026
3.32
3.40
3.28
3.37
3.37
+2.43%
1,889,436
1.16
Mar 09, 2026
3.29
3.40
3.20
3.29
3.29
-0.30%
6,255,310
4.01
Mar 06, 2026
3.38
3.43
3.24
3.30
3.30
-2.94%
5,098,495
3.40
Mar 05, 2026
3.20
3.45
3.20
3.40
3.40
+6.92%
3,383,048
2.30
Mar 04, 2026
3.09
3.19
3.04
3.18
3.18
+4.95%
2,748,491
1.89
Mar 03, 2026
3.08
3.11
2.99
3.03
3.03
-4.11%
2,526,631
1.75
Mar 02, 2026
3.11
3.23
3.10
3.16
3.16
-0.32%
2,117,616
1.46
Feb 27, 2026
3.06
3.17
2.99
3.17
3.17
+3.59%
4,016,666
2.85
Feb 26, 2026
2.97
3.18
2.93
3.06
3.06
+3.73%
3,214,286
2.33
Feb 25, 2026
2.94
3.04
2.84
2.95
2.95
-6.05%
3,364,863
2.48
Feb 24, 2026
3.25
3.25
3.12
3.14
3.14
-3.38%
1,625,662
1.19
Feb 23, 2026
3.39
3.42
3.25
3.25
3.25
-4.41%
955,390
0.69
Feb 20, 2026
3.29
3.46
3.29
3.40
3.40
+3.66%
1,305,677
0.94
Feb 19, 2026
3.28
3.31
3.25
3.28
3.28
-0.61%
1,069,242
0.76
Feb 18, 2026
3.31
3.35
3.28
3.30
3.30
-0.30%
1,165,009
0.82
Feb 17, 2026
3.35
3.38
3.28
3.31
3.31
-1.49%
936,308
0.65
Feb 16, 2026
3.33
3.38
3.32
3.36
3.36
0.00%
0
0.00
Feb 13, 2026
3.33
3.38
3.32
3.36
3.36
+0.60%
1,129,626
0.75
Feb 12, 2026
3.39
3.47
3.28
3.34
3.34
-1.76%
1,163,098
0.75
Feb 11, 2026
3.51
3.51
3.32
3.40
3.40
-3.13%
1,416,343
0.86
Feb 10, 2026
3.49
3.53
3.44
3.50
3.50
-0.28%
1,601,169
0.94
Feb 09, 2026
3.58
3.60
3.41
3.51
3.51
-2.50%
2,059,674
1.20
Feb 06, 2026
3.65
3.69
3.54
3.60
3.60
-0.83%
1,043,721
0.58
Feb 05, 2026
3.72
3.76
3.59
3.63
3.63
-2.94%
1,046,585
0.56
Feb 04, 2026
3.82
3.83
3.71
3.74
3.74
-1.84%
1,282,609
0.68
Feb 03, 2026
4.05
4.05
3.77
3.81
3.81
-6.39%
1,408,701
0.74
Feb 02, 2026
4.00
4.11
3.95
4.07
4.07
+1.75%
795,358
0.42
Jan 30, 2026
4.10
4.12
3.99
4.00
4.00
-2.91%
1,272,097
0.66
Jan 29, 2026
4.11
4.13
4.03
4.12
4.12
+0.49%
1,005,837
0.52
Jan 28, 2026
4.10
4.18
4.10
4.10
4.10
-0.49%
741,683
0.38
Rows: