Taboola.Com Ltd. (TBLA)
NASDAQ:TBLA
Want to see TBLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.97
5.00
4.84
4.88
4.88
-2.40%
5,826,002
2.53
May 28, 2026
4.85
5.02
4.84
5.00
5.00
+2.25%
1,905,505
0.82
May 27, 2026
4.79
4.96
4.79
4.89
4.89
+1.45%
2,013,427
0.85
May 26, 2026
4.91
4.96
4.77
4.82
4.82
-2.03%
2,143,307
0.90
May 22, 2026
4.94
5.01
4.91
4.92
4.92
-0.20%
2,237,655
0.95
May 21, 2026
4.87
4.98
4.81
4.93
4.93
0.00%
2,439,773
1.04
May 20, 2026
5.05
5.10
4.80
4.93
4.93
-2.76%
3,242,875
1.40
May 19, 2026
5.04
5.14
4.99
5.07
5.07
+1.20%
2,594,167
1.13
May 18, 2026
4.98
5.16
4.94
5.01
5.01
+0.40%
2,562,854
1.13
May 15, 2026
4.89
5.05
4.87
4.99
4.99
+0.81%
2,299,029
1.02
May 14, 2026
5.11
5.22
4.91
4.95
4.95
-3.51%
3,155,106
1.44
May 13, 2026
5.17
5.20
5.08
5.13
5.13
-0.58%
2,912,155
1.34
May 12, 2026
5.18
5.26
5.10
5.16
5.16
+0.58%
2,941,113
1.38
May 11, 2026
5.16
5.26
5.10
5.13
5.13
-2.29%
3,523,325
1.67
May 08, 2026
5.04
5.26
5.04
5.25
5.25
+0.77%
4,917,465
2.40
May 07, 2026
4.61
5.22
4.52
5.21
5.21
+9.68%
12,197,660
6.45
May 06, 2026
4.26
4.80
4.06
4.75
4.75
+24.67%
9,814,624
5.60
May 05, 2026
3.81
3.85
3.77
3.81
3.81
+0.53%
1,353,783
0.78
May 04, 2026
3.78
3.88
3.74
3.79
3.79
0.00%
1,811,565
1.04
May 01, 2026
3.76
3.80
3.73
3.79
3.79
+0.80%
1,011,836
0.58
Apr 30, 2026
3.77
3.77
3.65
3.76
3.76
+0.27%
1,526,145
0.88
Apr 29, 2026
3.79
3.79
3.71
3.75
3.75
-0.79%
1,017,119
0.59
Apr 28, 2026
3.85
3.89
3.76
3.78
3.78
-1.82%
1,352,250
0.78
Apr 27, 2026
3.80
3.94
3.78
3.85
3.85
+1.32%
1,818,454
1.06
Apr 24, 2026
3.72
3.80
3.66
3.80
3.80
+2.15%
1,069,891
0.63
Apr 23, 2026
3.77
3.77
3.70
3.72
3.72
-2.11%
1,077,497
0.63
Apr 22, 2026
3.85
3.93
3.78
3.80
3.80
-0.26%
1,650,812
0.98
Apr 21, 2026
3.76
3.87
3.75
3.81
3.81
+1.06%
1,349,176
0.81
Apr 20, 2026
3.75
3.80
3.70
3.77
3.77
+0.53%
1,417,579
0.85
Apr 17, 2026
3.70
3.77
3.68
3.75
3.75
+2.46%
1,529,586
0.92
Apr 16, 2026
3.65
3.69
3.63
3.66
3.66
+1.67%
1,230,604
0.75
Apr 15, 2026
3.46
3.63
3.46
3.60
3.60
+4.96%
1,214,163
0.73
Apr 14, 2026
3.40
3.48
3.40
3.43
3.43
+0.88%
1,436,222
0.86
Apr 13, 2026
3.33
3.40
3.30
3.40
3.40
+1.49%
1,480,680
0.89
Apr 10, 2026
3.37
3.39
3.32
3.35
3.35
0.00%
1,052,470
0.64
Apr 09, 2026
3.36
3.39
3.26
3.35
3.35
-0.59%
1,313,254
0.79
Apr 08, 2026
3.35
3.42
3.34
3.37
3.37
+2.74%
1,653,906
1.00
Apr 07, 2026
3.28
3.32
3.26
3.28
3.28
0.00%
968,202
0.59
Apr 06, 2026
3.21
3.33
3.21
3.28
3.28
+1.86%
1,512,890
0.92
Apr 03, 2026
3.19
3.22
3.15
3.22
3.22
0.00%
0
0.00
Apr 02, 2026
3.19
3.22
3.15
3.22
3.22
-0.31%
1,269,383
0.76
Apr 01, 2026
3.12
3.25
3.10
3.23
3.23
+4.19%
1,491,524
0.90
Mar 31, 2026
3.05
3.13
3.04
3.10
3.10
+2.99%
1,441,120
0.87
Mar 30, 2026
3.00
3.06
2.99
3.01
3.01
+0.33%
1,158,798
0.69
Mar 27, 2026
3.05
3.07
2.98
3.00
3.00
-1.96%
1,546,691
0.92
Mar 26, 2026
3.05
3.13
3.04
3.06
3.06
0.00%
2,001,667
1.20
Mar 25, 2026
3.09
3.11
2.97
3.06
3.06
0.00%
1,708,186
1.02
Mar 24, 2026
3.10
3.13
3.05
3.06
3.06
-2.86%
1,405,517
0.84
Mar 23, 2026
3.13
3.18
3.11
3.15
3.15
+1.61%
1,330,562
0.79
Mar 20, 2026
3.14
3.14
3.08
3.10
3.10
-2.21%
1,967,889
1.17
Rows: