Education
About Us
Working with TipRanks
Follow Us
Taboola.com (TBLA)
NASDAQ:TBLA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.10
4.12
3.99
4.00
4.00
-2.91%
1,272,097
0.66
Jan 29, 2026
4.11
4.13
4.03
4.12
4.12
+0.49%
1,005,837
0.52
Jan 28, 2026
4.10
4.18
4.10
4.10
4.10
-0.49%
741,683
0.38
Jan 27, 2026
4.17
4.18
4.11
4.12
4.12
-0.48%
567,314
0.29
Jan 26, 2026
4.14
4.18
4.08
4.14
4.14
-0.24%
763,129
0.38
Jan 23, 2026
4.15
4.20
4.14
4.15
4.15
+0.24%
572,207
0.29
Jan 22, 2026
4.09
4.20
4.09
4.14
4.14
+1.22%
740,810
0.37
Jan 21, 2026
4.10
4.12
4.03
4.09
4.09
0.00%
808,039
0.40
Jan 20, 2026
4.10
4.14
4.02
4.09
4.09
-2.15%
1,740,143
0.87
Jan 19, 2026
4.18
4.22
4.16
4.18
4.18
0.00%
0
0.00
Jan 16, 2026
4.18
4.22
4.16
4.18
4.18
-0.48%
1,796,353
0.90
Jan 15, 2026
4.26
4.35
4.19
4.20
4.20
-1.18%
1,699,164
0.86
Jan 14, 2026
4.28
4.30
4.21
4.25
4.25
-0.23%
1,030,274
0.52
Jan 13, 2026
4.26
4.33
4.24
4.26
4.26
0.00%
912,120
0.46
Jan 12, 2026
4.26
4.27
4.18
4.26
4.26
0.00%
1,364,136
0.69
Jan 09, 2026
4.26
4.30
4.21
4.26
4.26
-0.23%
1,196,240
0.61
Jan 08, 2026
4.20
4.30
4.19
4.27
4.27
+1.43%
1,086,705
0.55
Jan 07, 2026
4.30
4.30
4.16
4.21
4.21
-2.09%
1,423,241
0.73
Jan 06, 2026
4.38
4.41
4.26
4.30
4.30
-2.05%
1,173,353
0.60
Jan 05, 2026
4.42
4.48
4.36
4.39
4.39
-0.90%
925,134
0.47
Jan 02, 2026
4.60
4.64
4.37
4.43
4.43
-3.90%
1,545,184
0.79
Dec 31, 2025
4.58
4.65
4.55
4.61
4.61
+1.54%
1,169,223
0.60
Dec 30, 2025
4.56
4.64
4.54
4.54
4.54
-0.44%
2,089,756
1.08
Dec 29, 2025
4.46
4.57
4.46
4.56
4.56
+1.56%
1,930,977
1.00
Dec 26, 2025
4.34
4.53
4.34
4.49
4.49
+3.94%
1,669,989
0.87
Dec 24, 2025
4.18
4.41
4.16
4.32
4.32
+3.85%
1,540,781
0.81
Dec 23, 2025
4.09
4.20
4.09
4.16
4.16
+1.22%
1,142,673
0.60
Dec 22, 2025
4.05
4.22
4.04
4.11
4.11
+2.49%
2,227,270
1.18
Dec 19, 2025
4.05
4.10
4.00
4.01
4.01
-0.50%
2,562,470
1.38
Dec 18, 2025
3.92
4.06
3.90
4.03
4.03
+3.33%
1,323,520
0.71
Dec 17, 2025
3.94
3.97
3.90
3.90
3.90
-1.27%
1,568,376
0.84
Dec 16, 2025
3.89
3.96
3.87
3.95
3.95
+1.28%
1,418,483
0.76
Dec 15, 2025
4.04
4.04
3.87
3.90
3.90
-3.70%
1,901,425
1.02
Dec 12, 2025
4.04
4.10
4.02
4.05
4.05
+0.50%
1,568,290
0.84
Dec 11, 2025
4.06
4.12
4.02
4.03
4.03
-0.98%
1,765,199
0.95
Dec 10, 2025
4.16
4.16
4.04
4.07
4.07
-2.63%
1,888,126
1.03
Dec 09, 2025
4.04
4.18
4.04
4.18
4.18
+3.21%
1,879,205
1.03
Dec 08, 2025
3.98
4.06
3.95
4.05
4.05
+2.53%
1,763,766
0.98
Dec 05, 2025
3.98
4.06
3.95
3.95
3.95
-0.25%
1,191,344
0.66
Dec 04, 2025
4.02
4.05
3.93
3.96
3.96
-1.49%
1,721,476
0.96
Dec 03, 2025
4.06
4.12
3.99
4.02
4.02
-0.99%
1,928,098
1.09
Dec 02, 2025
4.06
4.14
4.06
4.06
4.06
0.00%
1,823,695
1.03
Dec 01, 2025
4.06
4.14
4.06
4.06
4.06
-0.49%
2,291,731
1.30
Nov 28, 2025
4.08
4.15
4.04
4.08
4.08
-0.49%
1,359,018
0.77
Nov 26, 2025
4.04
4.12
4.04
4.10
4.10
+0.99%
1,312,807
0.74
Nov 25, 2025
4.00
4.10
3.96
4.06
4.06
+2.53%
1,967,491
1.13
Nov 24, 2025
3.97
4.00
3.90
3.96
3.96
0.00%
2,147,122
1.23
Nov 21, 2025
3.91
4.02
3.91
3.96
3.96
+0.76%
2,152,764
1.25
Nov 20, 2025
3.98
4.05
3.90
3.93
3.93
0.00%
1,978,033
1.16
Nov 19, 2025
3.92
3.97
3.86
3.93
3.93
-0.25%
1,568,824
0.93
Rows: