Education
About Us
Working with TipRanks
Follow Us
Taboola.com (TBLA)
NASDAQ:TBLA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
4.20
4.30
4.19
4.27
4.27
+1.43%
1,086,705
0.55
Jan 07, 2026
4.30
4.30
4.16
4.21
4.21
-2.09%
1,423,241
0.73
Jan 06, 2026
4.38
4.41
4.26
4.30
4.30
-2.05%
1,173,353
0.60
Jan 05, 2026
4.42
4.48
4.36
4.39
4.39
-0.90%
925,134
0.47
Jan 02, 2026
4.60
4.64
4.37
4.43
4.43
-3.90%
1,545,184
0.79
Dec 31, 2025
4.58
4.65
4.55
4.61
4.61
+1.54%
1,169,223
0.60
Dec 30, 2025
4.56
4.64
4.54
4.54
4.54
-0.44%
2,089,756
1.08
Dec 29, 2025
4.46
4.57
4.46
4.56
4.56
+1.56%
1,930,977
1.00
Dec 26, 2025
4.34
4.53
4.34
4.49
4.49
+3.94%
1,669,989
0.87
Dec 24, 2025
4.18
4.41
4.16
4.32
4.32
+3.85%
1,540,781
0.81
Dec 23, 2025
4.09
4.20
4.09
4.16
4.16
+1.22%
1,142,673
0.60
Dec 22, 2025
4.05
4.22
4.04
4.11
4.11
+2.49%
2,227,270
1.18
Dec 19, 2025
4.05
4.10
4.00
4.01
4.01
-0.50%
2,562,470
1.38
Dec 18, 2025
3.92
4.06
3.90
4.03
4.03
+3.33%
1,323,520
0.71
Dec 17, 2025
3.94
3.97
3.90
3.90
3.90
-1.27%
1,568,376
0.84
Dec 16, 2025
3.89
3.96
3.87
3.95
3.95
+1.28%
1,418,483
0.76
Dec 15, 2025
4.04
4.04
3.87
3.90
3.90
-3.70%
1,901,425
1.02
Dec 12, 2025
4.04
4.10
4.02
4.05
4.05
+0.50%
1,568,290
0.84
Dec 11, 2025
4.06
4.12
4.02
4.03
4.03
-0.98%
1,765,199
0.95
Dec 10, 2025
4.16
4.16
4.04
4.07
4.07
-2.63%
1,888,126
1.03
Dec 09, 2025
4.04
4.18
4.04
4.18
4.18
+3.21%
1,879,205
1.03
Dec 08, 2025
3.98
4.06
3.95
4.05
4.05
+2.53%
1,763,766
0.98
Dec 05, 2025
3.98
4.06
3.95
3.95
3.95
-0.25%
1,191,344
0.66
Dec 04, 2025
4.02
4.05
3.93
3.96
3.96
-1.49%
1,721,476
0.96
Dec 03, 2025
4.06
4.12
3.99
4.02
4.02
-0.99%
1,928,098
1.09
Dec 02, 2025
4.06
4.14
4.06
4.06
4.06
0.00%
1,823,695
1.03
Dec 01, 2025
4.06
4.14
4.06
4.06
4.06
-0.49%
2,291,731
1.30
Nov 28, 2025
4.08
4.15
4.04
4.08
4.08
-0.49%
1,359,018
0.77
Nov 26, 2025
4.04
4.12
4.04
4.10
4.10
+0.99%
1,312,807
0.74
Nov 25, 2025
4.00
4.10
3.96
4.06
4.06
+2.53%
1,967,491
1.13
Nov 24, 2025
3.97
4.00
3.90
3.96
3.96
0.00%
2,147,122
1.23
Nov 21, 2025
3.91
4.02
3.91
3.96
3.96
+0.76%
2,152,764
1.25
Nov 20, 2025
3.98
4.05
3.90
3.93
3.93
0.00%
1,978,033
1.16
Nov 19, 2025
3.92
3.97
3.86
3.93
3.93
-0.25%
1,568,824
0.93
Nov 18, 2025
3.91
3.96
3.87
3.94
3.94
+0.64%
1,987,323
1.19
Nov 17, 2025
4.00
4.02
3.90
3.92
3.92
-2.37%
2,469,759
1.49
Nov 14, 2025
4.10
4.13
4.00
4.01
4.01
-4.07%
2,320,845
1.41
Nov 13, 2025
4.19
4.22
4.08
4.18
4.18
+0.24%
3,083,224
1.91
Nov 12, 2025
4.14
4.26
4.13
4.17
4.17
+0.72%
3,821,223
2.44
Nov 11, 2025
3.82
4.14
3.80
4.14
4.14
+8.95%
7,277,970
4.96
Nov 10, 2025
3.78
3.88
3.75
3.80
3.80
+0.26%
5,616,036
4.00
Nov 07, 2025
3.76
3.88
3.72
3.79
3.79
+0.53%
2,678,876
1.93
Nov 06, 2025
3.69
3.90
3.62
3.77
3.77
+1.62%
7,270,286
5.58
Nov 05, 2025
3.68
3.76
3.40
3.71
3.71
+11.41%
5,026,852
4.01
Nov 04, 2025
3.50
3.51
3.31
3.33
3.33
-4.86%
1,810,914
1.41
Nov 03, 2025
3.58
3.62
3.48
3.50
3.50
-1.96%
1,961,011
1.55
Oct 31, 2025
3.50
3.57
3.49
3.57
3.57
+2.59%
1,551,216
1.24
Oct 30, 2025
3.47
3.52
3.46
3.48
3.48
+0.29%
2,101,352
1.69
Oct 29, 2025
3.53
3.55
3.41
3.47
3.47
-2.25%
2,122,620
1.73
Oct 28, 2025
3.51
3.57
3.49
3.55
3.55
+1.14%
1,232,248
1.01
Rows: