Trueblue Inc (TBI)
NYSE:TBI
Want to see TBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.60
5.78
5.49
5.56
5.56
-0.36%
175,209
0.46
May 21, 2026
5.39
5.70
5.30
5.58
5.58
+2.57%
340,352
0.88
May 20, 2026
5.32
5.54
5.21
5.44
5.44
+1.30%
270,299
0.69
May 19, 2026
5.60
5.81
5.30
5.37
5.37
-3.76%
185,131
0.46
May 18, 2026
5.65
6.05
5.54
5.58
5.58
-1.24%
844,450
2.17
May 15, 2026
5.58
5.94
5.48
5.65
5.65
+0.18%
272,527
0.70
May 14, 2026
5.84
6.00
5.64
5.64
5.64
-2.93%
259,917
0.68
May 13, 2026
5.49
6.03
5.21
5.81
5.81
+10.04%
571,263
1.51
May 12, 2026
5.41
5.63
5.28
5.28
5.28
-1.86%
376,029
1.00
May 11, 2026
5.57
5.74
5.26
5.38
5.38
-4.10%
264,756
0.71
May 08, 2026
5.99
6.09
5.57
5.61
5.61
-6.66%
386,333
1.04
May 07, 2026
6.05
6.52
6.00
6.01
6.01
-0.66%
586,108
1.61
May 06, 2026
6.54
6.67
5.89
6.05
6.05
+0.17%
745,126
2.10
May 05, 2026
5.99
6.21
5.70
6.04
6.04
+1.17%
574,998
1.65
May 04, 2026
5.87
6.05
5.66
5.97
5.97
+1.53%
578,670
1.69
May 01, 2026
5.54
6.09
5.33
5.88
5.88
+7.10%
464,667
1.38
Apr 30, 2026
4.85
5.52
4.76
5.49
5.49
+11.59%
693,747
2.10
Apr 29, 2026
4.81
4.93
4.69
4.92
4.92
+3.14%
274,542
0.83
Apr 28, 2026
4.78
5.03
4.75
4.77
4.77
+0.85%
284,716
0.86
Apr 27, 2026
4.76
4.88
4.66
4.73
4.73
-0.84%
168,341
0.51
Apr 24, 2026
4.61
4.78
4.45
4.77
4.77
+3.25%
294,345
0.90
Apr 23, 2026
4.58
4.65
4.44
4.62
4.62
+1.09%
206,916
0.63
Apr 22, 2026
4.56
4.70
4.42
4.57
4.57
+0.44%
302,184
0.93
Apr 21, 2026
4.54
4.60
4.42
4.55
4.55
+1.11%
327,891
1.02
Apr 20, 2026
4.17
4.57
4.17
4.50
4.50
+7.91%
668,029
2.13
Apr 17, 2026
4.06
4.21
3.83
4.17
4.17
+3.22%
396,098
1.28
Apr 16, 2026
3.88
4.07
3.80
4.04
4.04
+1.25%
690,572
2.30
Apr 15, 2026
3.76
4.01
3.76
3.99
3.99
+6.12%
95,205
0.32
Apr 14, 2026
3.66
3.79
3.61
3.76
3.76
+3.01%
130,310
0.43
Apr 13, 2026
3.34
3.70
3.22
3.65
3.65
+9.61%
274,714
0.92
Apr 10, 2026
3.46
3.54
3.32
3.33
3.33
-3.76%
159,969
0.53
Apr 09, 2026
3.83
3.83
3.45
3.46
3.46
-10.13%
246,233
0.82
Apr 08, 2026
4.19
4.20
3.83
3.85
3.85
-4.47%
249,822
0.83
Apr 07, 2026
3.94
4.04
3.80
4.03
4.03
0.00%
180,133
0.60
Apr 06, 2026
4.00
4.06
3.88
4.03
4.03
+0.75%
134,108
0.45
Apr 03, 2026
3.81
4.01
3.76
4.00
4.00
0.00%
0
0.00
Apr 02, 2026
3.81
4.01
3.76
4.00
4.00
+3.90%
166,930
0.55
Apr 01, 2026
3.91
3.96
3.75
3.85
3.85
-1.53%
209,693
0.69
Mar 31, 2026
3.78
3.97
3.70
3.91
3.91
+3.71%
366,738
1.22
Mar 30, 2026
3.32
3.86
3.18
3.77
3.77
+13.90%
3,229,188
12.72
Mar 27, 2026
3.51
3.55
3.27
3.31
3.31
-6.76%
558,318
2.27
Mar 26, 2026
3.52
3.76
3.49
3.55
3.55
-0.56%
464,385
1.92
Mar 25, 2026
3.65
3.68
3.49
3.57
3.57
-0.56%
146,946
0.61
Mar 24, 2026
3.60
3.64
3.53
3.59
3.59
-1.10%
96,828
0.40
Mar 23, 2026
3.66
3.76
3.47
3.63
3.63
+1.40%
429,920
1.80
Mar 20, 2026
3.72
3.72
3.54
3.58
3.58
-2.45%
617,797
2.55
Mar 19, 2026
3.50
3.76
3.49
3.67
3.67
+3.67%
347,536
1.46
Mar 18, 2026
3.59
3.65
3.47
3.54
3.54
-2.48%
254,299
1.06
Mar 17, 2026
3.64
3.76
3.42
3.63
3.63
+0.28%
706,400
3.04
Mar 16, 2026
3.82
3.97
3.58
3.62
3.62
-4.74%
535,960
2.37
Rows: