Trueblue Inc (TBI)
NYSE:TBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.46
3.54
3.32
3.33
3.33
-3.76%
159,969
0.53
Apr 09, 2026
3.83
3.83
3.45
3.46
3.46
-10.13%
246,233
0.82
Apr 08, 2026
4.19
4.20
3.83
3.85
3.85
-4.47%
249,822
0.83
Apr 07, 2026
3.94
4.04
3.80
4.03
4.03
0.00%
180,133
0.60
Apr 06, 2026
4.00
4.06
3.88
4.03
4.03
+0.75%
134,108
0.45
Apr 03, 2026
3.81
4.01
3.76
4.00
4.00
0.00%
0
0.00
Apr 02, 2026
3.81
4.01
3.76
4.00
4.00
+3.90%
166,930
0.55
Apr 01, 2026
3.91
3.96
3.75
3.85
3.85
-1.53%
209,693
0.69
Mar 31, 2026
3.78
3.97
3.70
3.91
3.91
+3.71%
366,738
1.22
Mar 30, 2026
3.32
3.86
3.18
3.77
3.77
+13.90%
3,229,188
12.72
Mar 27, 2026
3.51
3.55
3.27
3.31
3.31
-6.76%
558,318
2.27
Mar 26, 2026
3.52
3.76
3.49
3.55
3.55
-0.56%
464,385
1.92
Mar 25, 2026
3.65
3.68
3.49
3.57
3.57
-0.56%
146,946
0.61
Mar 24, 2026
3.60
3.64
3.53
3.59
3.59
-1.10%
96,828
0.40
Mar 23, 2026
3.66
3.76
3.47
3.63
3.63
+1.40%
429,920
1.80
Mar 20, 2026
3.72
3.72
3.54
3.58
3.58
-2.45%
617,797
2.55
Mar 19, 2026
3.50
3.76
3.49
3.67
3.67
+3.67%
347,536
1.46
Mar 18, 2026
3.59
3.65
3.47
3.54
3.54
-2.48%
254,299
1.06
Mar 17, 2026
3.64
3.76
3.42
3.63
3.63
+0.28%
706,400
3.04
Mar 16, 2026
3.82
3.97
3.58
3.62
3.62
-4.74%
535,960
2.37
Mar 13, 2026
3.81
3.88
3.72
3.80
3.80
+1.06%
203,782
0.90
Mar 12, 2026
3.82
3.84
3.67
3.76
3.76
-2.84%
205,777
0.91
Mar 11, 2026
3.91
4.00
3.77
3.87
3.87
-1.78%
174,622
0.77
Mar 10, 2026
3.85
4.03
3.78
3.94
3.94
+2.07%
249,766
1.11
Mar 09, 2026
4.12
4.15
3.78
3.86
3.86
-8.96%
402,291
1.82
Mar 06, 2026
4.23
4.29
4.08
4.24
4.24
-1.85%
164,100
0.75
Mar 05, 2026
4.21
4.39
4.20
4.32
4.32
+1.17%
134,627
0.61
Mar 04, 2026
4.16
4.28
4.13
4.27
4.27
+3.14%
179,556
0.82
Mar 03, 2026
4.11
4.20
3.96
4.14
4.14
-0.24%
137,235
0.62
Mar 02, 2026
4.12
4.26
3.99
4.15
4.15
-1.89%
269,557
1.22
Feb 27, 2026
4.15
4.30
3.98
4.23
4.23
+7.09%
387,163
1.80
Feb 26, 2026
3.82
4.06
3.76
3.95
3.95
+3.95%
325,047
1.53
Feb 25, 2026
3.61
3.82
3.48
3.80
3.80
+10.47%
390,310
1.88
Feb 24, 2026
3.64
3.85
3.44
3.44
3.44
-6.01%
393,637
1.93
Feb 23, 2026
3.69
3.84
3.51
3.66
3.66
-1.35%
574,970
2.90
Feb 20, 2026
3.78
3.95
3.69
3.71
3.71
-5.12%
506,214
2.64
Feb 19, 2026
3.80
4.03
3.72
3.91
3.91
-13.50%
609,760
3.29
Feb 18, 2026
4.36
4.69
4.36
4.52
4.52
+2.26%
248,468
1.35
Feb 17, 2026
4.55
4.56
4.38
4.42
4.42
-2.43%
233,253
1.27
Feb 16, 2026
4.63
4.69
4.51
4.53
4.53
0.00%
0
0.00
Feb 13, 2026
4.63
4.69
4.51
4.53
4.53
-2.16%
120,269
0.65
Feb 12, 2026
4.81
4.81
4.50
4.63
4.63
-3.34%
212,250
1.14
Feb 11, 2026
5.18
5.24
4.74
4.79
4.79
-7.35%
238,107
1.29
Feb 10, 2026
5.18
5.25
5.04
5.14
5.14
-0.58%
135,174
0.73
Feb 09, 2026
5.44
5.44
5.15
5.17
5.17
-4.61%
149,776
0.81
Feb 06, 2026
5.66
5.66
5.42
5.42
5.42
-1.28%
135,385
0.72
Feb 05, 2026
5.56
5.66
5.47
5.49
5.49
-0.36%
194,858
1.01
Feb 04, 2026
5.52
5.70
5.48
5.51
5.51
+0.18%
218,206
1.09
Feb 03, 2026
5.52
5.56
5.27
5.50
5.50
-0.18%
183,750
0.92
Feb 02, 2026
5.32
5.60
5.22
5.51
5.51
+2.80%
252,587
1.26
Rows: