Education
About Us
Working with TipRanks
Follow Us
Trueblue Inc (TBI)
NYSE:TBI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
5.32
5.60
5.22
5.51
5.51
+2.80%
252,587
1.26
Jan 30, 2026
4.90
5.46
4.90
5.36
5.36
+8.94%
350,682
1.78
Jan 29, 2026
4.81
4.96
4.77
4.92
4.92
+2.93%
150,411
0.76
Jan 28, 2026
5.03
5.03
4.75
4.78
4.78
-4.59%
111,298
0.56
Jan 27, 2026
5.13
5.13
4.86
5.01
5.01
-2.72%
188,078
0.94
Jan 26, 2026
5.29
5.29
5.12
5.15
5.15
-2.83%
131,157
0.66
Jan 23, 2026
5.50
5.58
5.26
5.30
5.30
-4.33%
125,690
0.62
Jan 22, 2026
5.40
5.54
5.39
5.54
5.54
+3.55%
190,494
0.94
Jan 21, 2026
5.27
5.39
5.25
5.35
5.35
+1.90%
233,820
1.14
Jan 20, 2026
5.13
5.30
5.07
5.25
5.25
0.00%
166,060
0.78
Jan 19, 2026
5.00
5.34
4.93
5.25
5.25
0.00%
0
0.00
Jan 16, 2026
5.00
5.34
4.93
5.25
5.25
+4.58%
232,553
1.07
Jan 15, 2026
4.98
5.07
4.92
5.02
5.02
+0.80%
78,994
0.35
Jan 14, 2026
5.00
5.21
4.96
4.98
4.98
-0.40%
136,004
0.60
Jan 13, 2026
5.04
5.11
4.77
5.00
5.00
-1.38%
273,026
1.21
Jan 12, 2026
4.78
5.26
4.78
5.07
5.07
+5.41%
264,277
1.17
Jan 09, 2026
4.54
4.88
4.44
4.81
4.81
+5.71%
187,081
0.83
Jan 08, 2026
4.60
4.71
4.50
4.55
4.55
-2.36%
132,871
0.59
Jan 07, 2026
4.72
4.77
4.56
4.66
4.66
-1.48%
129,624
0.57
Jan 06, 2026
4.68
4.89
4.64
4.73
4.73
+0.21%
180,366
0.79
Jan 05, 2026
4.38
4.75
4.35
4.72
4.72
+7.27%
222,450
0.97
Jan 02, 2026
4.55
4.59
4.35
4.40
4.40
-3.30%
243,736
1.07
Dec 31, 2025
4.57
4.57
4.46
4.55
4.55
0.00%
186,267
0.81
Dec 30, 2025
4.78
4.78
4.50
4.55
4.55
-3.19%
285,660
1.24
Dec 29, 2025
4.67
4.73
4.64
4.70
4.70
+1.08%
96,337
0.42
Dec 26, 2025
4.59
4.67
4.57
4.65
4.65
+0.65%
172,001
0.74
Dec 24, 2025
4.59
4.64
4.56
4.62
4.62
+0.87%
72,483
0.31
Dec 23, 2025
4.67
4.71
4.47
4.58
4.58
-2.55%
181,603
0.78
Dec 22, 2025
4.68
4.82
4.68
4.70
4.70
-0.63%
199,588
0.86
Dec 19, 2025
4.84
4.88
4.61
4.73
4.73
-2.27%
836,954
3.78
Dec 18, 2025
4.84
4.91
4.79
4.84
4.84
+0.21%
155,335
0.67
Dec 17, 2025
4.84
4.98
4.74
4.83
4.83
0.00%
316,065
1.38
Dec 16, 2025
4.77
4.95
4.77
4.83
4.83
+0.63%
226,744
0.99
Dec 15, 2025
4.95
4.98
4.77
4.80
4.80
-2.44%
173,561
0.76
Dec 12, 2025
5.06
5.09
4.90
4.92
4.92
-2.19%
128,141
0.56
Dec 11, 2025
4.82
5.08
4.79
5.03
5.03
+4.14%
205,673
0.91
Dec 10, 2025
4.76
4.88
4.75
4.83
4.83
+1.68%
238,941
1.06
Dec 09, 2025
4.80
4.87
4.74
4.75
4.75
-2.06%
183,832
0.82
Dec 08, 2025
4.94
5.04
4.84
4.85
4.85
-1.02%
147,782
0.67
Dec 05, 2025
5.01
5.02
4.90
4.90
4.90
-1.80%
107,382
0.48
Dec 04, 2025
5.18
5.25
4.89
4.99
4.99
-3.48%
196,557
0.89
Dec 03, 2025
5.15
5.25
5.12
5.17
5.17
+1.77%
123,933
0.57
Dec 02, 2025
5.20
5.39
5.05
5.08
5.08
-1.36%
225,195
1.04
Dec 01, 2025
4.84
5.17
4.84
5.15
5.15
+5.10%
170,141
0.78
Nov 28, 2025
5.06
5.07
4.89
4.90
4.90
-2.39%
82,241
0.38
Nov 26, 2025
5.00
5.08
4.99
5.02
5.02
-0.20%
111,381
0.51
Nov 25, 2025
4.77
5.05
4.77
5.03
5.03
+5.89%
144,117
0.67
Nov 24, 2025
4.64
4.84
4.52
4.75
4.75
+0.21%
159,642
0.74
Nov 21, 2025
4.53
4.85
4.45
4.74
4.74
+5.33%
179,554
0.84
Nov 20, 2025
4.61
4.69
4.47
4.50
4.50
-1.53%
132,408
0.62
Rows: