Education
About Us
Working with TipRanks
Follow Us
Trueblue Inc (TBI)
NYSE:TBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
4.95
4.98
4.77
4.80
4.80
-2.44%
173,561
0.76
Dec 12, 2025
5.06
5.09
4.90
4.92
4.92
-2.19%
128,141
0.56
Dec 11, 2025
4.82
5.08
4.79
5.03
5.03
+4.14%
205,673
0.91
Dec 10, 2025
4.76
4.88
4.75
4.83
4.83
+1.68%
238,941
1.06
Dec 09, 2025
4.80
4.87
4.74
4.75
4.75
-2.06%
183,832
0.82
Dec 08, 2025
4.94
5.04
4.84
4.85
4.85
-1.02%
147,782
0.67
Dec 05, 2025
5.01
5.02
4.90
4.90
4.90
-1.80%
107,382
0.48
Dec 04, 2025
5.18
5.25
4.89
4.99
4.99
-3.48%
196,557
0.89
Dec 03, 2025
5.15
5.25
5.12
5.17
5.17
+1.77%
123,933
0.57
Dec 02, 2025
5.20
5.39
5.05
5.08
5.08
-1.36%
225,195
1.04
Dec 01, 2025
4.84
5.17
4.84
5.15
5.15
+5.10%
170,141
0.78
Nov 28, 2025
5.06
5.07
4.89
4.90
4.90
-2.39%
82,241
0.38
Nov 26, 2025
5.00
5.08
4.99
5.02
5.02
-0.20%
111,381
0.51
Nov 25, 2025
4.77
5.05
4.77
5.03
5.03
+5.89%
144,117
0.67
Nov 24, 2025
4.64
4.84
4.52
4.75
4.75
+0.21%
159,642
0.74
Nov 21, 2025
4.53
4.85
4.45
4.74
4.74
+5.33%
179,554
0.84
Nov 20, 2025
4.61
4.69
4.47
4.50
4.50
-1.53%
132,408
0.62
Nov 19, 2025
4.60
4.68
4.52
4.57
4.57
-1.72%
201,961
0.95
Nov 18, 2025
4.97
4.97
4.65
4.65
4.65
-4.52%
180,064
0.85
Nov 17, 2025
4.96
5.04
4.83
4.87
4.87
-0.81%
138,823
0.65
Nov 14, 2025
4.92
4.96
4.82
4.91
4.91
-0.41%
122,588
0.57
Nov 13, 2025
5.07
5.12
4.89
4.93
4.93
-4.09%
182,258
0.84
Nov 12, 2025
5.36
5.36
5.07
5.14
5.14
-1.91%
177,167
0.81
Nov 11, 2025
4.90
5.33
4.85
5.24
5.24
+7.60%
171,527
0.78
Nov 10, 2025
4.98
4.98
4.76
4.87
4.87
-0.81%
184,864
0.84
Nov 07, 2025
5.01
5.13
4.88
4.91
4.91
-2.77%
195,464
0.90
Nov 06, 2025
5.05
5.12
4.93
5.05
5.05
-0.39%
323,967
1.50
Nov 05, 2025
5.49
5.49
5.01
5.07
5.07
-7.65%
410,116
1.93
Nov 04, 2025
4.81
5.84
4.74
5.49
5.49
+17.31%
663,305
3.24
Nov 03, 2025
4.68
4.86
4.57
4.68
4.68
-1.27%
259,876
1.25
Oct 31, 2025
4.83
4.88
4.72
4.74
4.74
-2.07%
239,010
1.16
Oct 30, 2025
4.90
4.96
4.81
4.84
4.84
-3.01%
172,334
0.83
Oct 29, 2025
5.53
5.54
4.98
4.99
4.99
-9.76%
174,605
0.84
Oct 28, 2025
5.87
5.87
5.53
5.53
5.53
-6.11%
174,635
0.83
Oct 27, 2025
5.97
5.98
5.78
5.89
5.89
-0.51%
208,909
1.00
Oct 24, 2025
5.84
5.93
5.75
5.92
5.92
+2.78%
144,565
0.69
Oct 23, 2025
5.70
5.83
5.70
5.76
5.76
+0.88%
233,460
1.13
Oct 22, 2025
5.63
5.72
5.54
5.71
5.71
+0.71%
289,101
1.41
Oct 21, 2025
5.43
5.72
5.42
5.67
5.67
+3.85%
434,776
2.16
Oct 20, 2025
5.47
5.52
5.29
5.46
5.46
+1.30%
528,381
2.66
Oct 17, 2025
5.33
5.41
5.28
5.39
5.39
+0.75%
261,762
1.33
Oct 16, 2025
5.52
5.52
5.28
5.35
5.35
-2.90%
317,302
1.63
Oct 15, 2025
5.58
5.63
5.34
5.51
5.51
-0.54%
496,175
2.60
Oct 14, 2025
5.48
5.62
5.42
5.54
5.54
-0.54%
213,949
1.12
Oct 13, 2025
5.62
5.62
5.40
5.57
5.57
+0.36%
315,706
1.67
Oct 10, 2025
5.81
6.00
5.47
5.55
5.55
-4.48%
314,872
1.68
Oct 09, 2025
5.82
5.88
5.66
5.81
5.81
-0.68%
189,445
1.01
Oct 08, 2025
6.02
6.02
5.80
5.85
5.85
-1.52%
118,430
0.63
Oct 07, 2025
5.96
5.97
5.73
5.94
5.94
-0.17%
234,607
1.26
Oct 06, 2025
6.11
6.11
5.89
5.95
5.95
-1.82%
282,147
1.53
Rows: