Education
About Us
Working with TipRanks
Follow Us
Tantech Holdings (TANH)
NASDAQ:TANH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.01
1.03
0.96
1.02
1.02
-0.97%
24,301
0.07
Dec 11, 2025
1.05
1.06
1.00
1.03
1.03
-4.63%
22,435
0.06
Dec 10, 2025
1.07
1.08
1.05
1.08
1.08
+1.89%
9,506
0.03
Dec 09, 2025
1.12
1.12
1.05
1.06
1.06
-4.50%
17,238
0.03
Dec 08, 2025
1.09
1.12
1.04
1.11
1.11
0.00%
44,830
0.07
Dec 05, 2025
1.13
1.13
1.02
1.11
1.11
-0.89%
30,560
0.05
Dec 04, 2025
1.12
1.12
1.09
1.12
1.12
0.00%
10,256
0.02
Dec 03, 2025
1.10
1.12
0.98
1.12
1.12
0.00%
18,153
0.03
Dec 02, 2025
1.11
1.12
1.11
1.12
1.12
-0.88%
2,149
<0.01
Dec 01, 2025
1.16
1.19
1.10
1.13
1.13
-5.04%
61,466
0.10
Nov 28, 2025
1.07
1.20
1.06
1.19
1.19
+13.33%
64,175
0.10
Nov 26, 2025
1.02
1.09
1.02
1.05
1.05
+0.96%
11,391
0.02
Nov 25, 2025
1.05
1.06
1.03
1.04
1.04
-2.80%
11,260
0.02
Nov 24, 2025
1.02
1.07
1.00
1.07
1.07
+8.52%
28,418
0.05
Nov 21, 2025
0.98
1.04
0.93
0.99
0.99
-0.50%
103,116
0.17
Nov 20, 2025
0.97
1.04
0.96
0.99
0.99
-1.88%
69,114
0.11
Nov 19, 2025
1.02
1.04
0.95
1.01
1.01
-0.98%
68,411
0.11
Nov 18, 2025
0.99
1.04
0.95
1.02
1.02
+0.99%
36,168
0.06
Nov 17, 2025
1.11
1.14
0.94
1.01
1.01
-9.82%
125,180
0.20
Nov 14, 2025
1.09
1.15
1.07
1.12
1.12
0.00%
57,261
0.09
Nov 13, 2025
1.11
1.18
1.08
1.12
1.12
0.00%
72,878
0.12
Nov 12, 2025
1.16
1.17
1.12
1.12
1.12
-2.61%
44,071
0.07
Nov 11, 2025
1.16
1.18
1.10
1.15
1.15
+1.77%
36,428
0.06
Nov 10, 2025
1.14
1.19
1.11
1.13
1.13
-1.74%
38,445
0.06
Nov 07, 2025
1.18
1.19
1.07
1.15
1.15
-1.71%
85,007
0.14
Nov 06, 2025
1.17
1.19
1.16
1.17
1.17
+0.09%
50,475
0.08
Nov 05, 2025
1.26
1.26
1.13
1.17
1.17
-8.67%
161,458
0.26
Nov 04, 2025
1.32
1.32
1.25
1.28
1.28
-3.03%
38,979
0.06
Nov 03, 2025
1.37
1.39
1.24
1.32
1.32
-2.94%
58,510
0.10
Oct 31, 2025
1.40
1.40
1.21
1.36
1.36
-3.55%
135,340
0.22
Oct 30, 2025
1.56
1.56
1.39
1.41
1.41
-9.32%
169,535
0.28
Oct 29, 2025
1.62
1.62
1.54
1.56
1.56
-2.20%
59,938
0.10
Oct 28, 2025
1.57
1.59
1.55
1.59
1.59
+1.60%
38,552
0.06
Oct 27, 2025
1.63
1.63
1.55
1.57
1.56
-1.57%
50,352
0.08
Oct 24, 2025
1.64
1.64
1.58
1.59
1.59
-4.22%
100,574
0.17
Oct 23, 2025
1.54
1.77
1.54
1.66
1.66
+5.06%
94,446
0.16
Oct 22, 2025
1.59
1.63
1.54
1.58
1.58
-0.63%
75,598
0.12
Oct 21, 2025
1.70
1.73
1.59
1.59
1.59
-5.36%
119,707
0.20
Oct 20, 2025
1.69
1.73
1.66
1.68
1.68
-1.18%
50,276
0.08
Oct 17, 2025
1.70
1.77
1.61
1.70
1.70
-2.30%
107,133
0.18
Oct 16, 2025
1.78
1.84
1.70
1.74
1.74
-1.14%
82,223
0.14
Oct 15, 2025
1.78
1.80
1.71
1.76
1.76
+1.15%
83,734
0.14
Oct 14, 2025
1.66
1.79
1.60
1.74
1.74
+1.75%
127,234
0.21
Oct 13, 2025
1.63
1.75
1.58
1.71
1.71
+9.62%
135,849
0.22
Oct 10, 2025
1.73
1.76
1.53
1.56
1.56
-12.85%
327,546
0.54
Oct 09, 2025
1.79
1.90
1.72
1.79
1.79
-5.79%
359,418
0.60
Oct 08, 2025
1.84
1.96
1.79
1.90
1.90
+6.74%
1,095,302
1.88
Oct 07, 2025
1.86
1.86
1.75
1.78
1.78
-6.32%
379,101
0.66
Oct 06, 2025
1.86
1.96
1.80
1.90
1.90
+5.56%
133,968
0.23
Oct 03, 2025
1.82
1.89
1.78
1.80
1.80
-1.10%
43,459
0.08
Rows: