Education
About Us
Working with TipRanks
Follow Us
Tantech Holdings (TANH)
NASDAQ:TANH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.87
0.97
0.80
0.88
0.88
-12.94%
3,488,109
68.70
Jan 29, 2026
0.95
1.05
0.85
1.01
1.01
+5.79%
170,924
3.49
Jan 28, 2026
1.01
1.06
0.95
0.95
0.95
-5.00%
138,382
2.92
Jan 27, 2026
1.00
1.02
0.96
1.00
1.00
+5.04%
22,685
0.47
Jan 26, 2026
1.00
1.00
0.95
0.95
0.95
-4.80%
16,698
0.34
Jan 23, 2026
1.02
1.02
0.99
1.00
1.00
-0.99%
23,008
0.46
Jan 22, 2026
1.03
1.03
0.98
1.01
1.01
0.00%
34,074
0.67
Jan 21, 2026
0.99
1.06
0.98
1.01
1.01
+5.21%
22,797
0.43
Jan 20, 2026
0.96
1.00
0.96
0.96
0.96
-2.24%
17,745
0.33
Jan 19, 2026
0.98
1.05
0.98
0.98
0.98
0.00%
0
0.00
Jan 16, 2026
0.98
1.05
0.98
0.98
0.98
+2.08%
10,382
0.19
Jan 15, 2026
0.98
1.00
0.95
0.96
0.96
-1.84%
11,456
0.20
Jan 14, 2026
0.99
1.00
0.98
0.98
0.98
-1.21%
9,110
0.15
Jan 13, 2026
1.03
1.03
0.99
0.99
0.99
-1.78%
22,766
0.38
Jan 12, 2026
1.05
1.05
1.00
1.01
1.01
-0.98%
50,026
0.77
Jan 09, 2026
1.04
1.04
0.99
1.02
1.02
+0.99%
23,869
0.34
Jan 08, 2026
1.02
1.04
0.98
1.01
1.01
+1.00%
51,971
0.60
Jan 07, 2026
0.99
1.04
0.98
1.00
1.00
+2.56%
19,956
0.22
Jan 06, 2026
1.01
1.01
0.96
0.98
0.98
-3.47%
22,782
0.24
Jan 05, 2026
0.99
1.01
0.96
1.01
1.01
+1.00%
93,266
1.00
Jan 02, 2026
1.00
1.00
0.93
1.00
1.00
0.00%
47,178
0.50
Dec 31, 2025
0.95
1.01
0.90
1.00
1.00
+0.10%
73,769
0.78
Dec 30, 2025
0.99
1.04
0.92
1.00
1.00
+6.73%
100,195
1.06
Dec 29, 2025
0.99
1.00
0.92
0.94
0.94
-8.24%
53,463
0.55
Dec 26, 2025
1.00
1.04
0.93
1.02
1.02
+2.31%
84,648
0.86
Dec 24, 2025
1.01
1.06
0.98
1.00
1.00
+0.71%
11,252
0.11
Dec 23, 2025
1.02
1.09
0.99
0.99
0.99
-7.04%
58,195
0.57
Dec 22, 2025
1.08
1.13
1.01
1.07
1.06
-1.39%
118,171
1.14
Dec 19, 2025
0.96
1.09
0.96
1.08
1.08
+11.23%
106,122
0.99
Dec 18, 2025
1.00
1.00
0.96
0.97
0.97
-2.90%
10,947
0.09
Dec 17, 2025
0.94
1.02
0.94
1.00
1.00
+5.15%
20,490
0.16
Dec 16, 2025
0.96
0.96
0.92
0.95
0.95
-1.96%
25,581
0.19
Dec 15, 2025
1.00
1.00
0.96
0.97
0.97
-4.90%
20,471
0.06
Dec 12, 2025
1.01
1.03
0.96
1.02
1.02
-0.97%
24,301
0.07
Dec 11, 2025
1.05
1.06
1.00
1.03
1.03
-4.63%
22,435
0.06
Dec 10, 2025
1.07
1.08
1.05
1.08
1.08
+1.89%
9,506
0.03
Dec 09, 2025
1.12
1.12
1.05
1.06
1.06
-4.50%
17,238
0.03
Dec 08, 2025
1.09
1.12
1.04
1.11
1.11
0.00%
44,830
0.07
Dec 05, 2025
1.13
1.13
1.02
1.11
1.11
-0.89%
30,560
0.05
Dec 04, 2025
1.12
1.12
1.09
1.12
1.12
0.00%
10,256
0.02
Dec 03, 2025
1.10
1.12
0.98
1.12
1.12
0.00%
18,153
0.03
Dec 02, 2025
1.11
1.12
1.11
1.12
1.12
-0.88%
2,149
<0.01
Dec 01, 2025
1.16
1.19
1.10
1.13
1.13
-5.04%
61,466
0.10
Nov 28, 2025
1.07
1.20
1.06
1.19
1.19
+13.33%
64,175
0.10
Nov 26, 2025
1.02
1.09
1.02
1.05
1.05
+0.96%
11,391
0.02
Nov 25, 2025
1.05
1.06
1.03
1.04
1.04
-2.80%
11,260
0.02
Nov 24, 2025
1.02
1.07
1.00
1.07
1.07
+8.52%
28,418
0.05
Nov 21, 2025
0.98
1.04
0.93
0.99
0.99
-0.50%
103,116
0.17
Nov 20, 2025
0.97
1.04
0.96
0.99
0.99
-1.88%
69,114
0.11
Nov 19, 2025
1.02
1.04
0.95
1.01
1.01
-0.98%
68,411
0.11
Rows: