Education
About Us
Working with TipRanks
Follow Us
TAL Education Group (TAL)
NYSE:TAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
10.98
11.19
10.70
10.76
10.76
+1.03%
3,197,290
1.07
Jan 27, 2026
10.78
10.87
10.62
10.65
10.65
-1.21%
3,948,312
1.29
Jan 26, 2026
11.15
11.18
10.69
10.78
10.78
-3.66%
3,036,689
0.98
Jan 23, 2026
11.12
11.19
11.02
11.19
11.19
+0.54%
3,328,515
1.07
Jan 22, 2026
10.88
11.40
10.80
11.13
11.13
+3.15%
4,420,926
1.43
Jan 21, 2026
10.84
11.04
10.64
10.79
10.79
+0.65%
3,858,113
1.26
Jan 20, 2026
10.95
11.18
10.67
10.72
10.72
-2.99%
4,103,483
1.34
Jan 19, 2026
11.39
11.43
10.95
11.05
11.05
0.00%
0
0.00
Jan 16, 2026
11.39
11.43
10.95
11.05
11.05
-3.83%
3,908,748
1.24
Jan 15, 2026
11.68
11.83
11.36
11.49
11.49
-0.95%
3,357,794
1.06
Jan 14, 2026
11.86
11.90
11.52
11.60
11.60
-2.85%
3,521,024
1.11
Jan 13, 2026
12.10
12.13
11.79
11.94
11.94
-2.61%
5,670,185
1.82
Jan 12, 2026
11.25
12.44
11.25
12.26
12.26
+10.35%
5,776,480
1.85
Jan 09, 2026
11.25
11.25
11.02
11.11
11.11
-1.42%
1,940,717
0.61
Jan 08, 2026
11.01
11.29
11.00
11.27
11.27
+2.27%
3,134,531
0.96
Jan 07, 2026
11.20
11.25
10.96
11.02
11.02
-2.65%
1,716,925
0.51
Jan 06, 2026
11.53
11.59
11.28
11.32
11.32
-1.39%
2,246,255
0.66
Jan 05, 2026
11.39
11.53
11.23
11.48
11.48
-0.09%
5,122,678
1.53
Jan 02, 2026
11.20
11.60
11.20
11.49
11.49
+5.32%
3,113,600
0.93
Jan 01, 2026
10.87
10.98
10.83
10.91
10.91
0.00%
0
0.00
Dec 31, 2025
10.87
10.98
10.83
10.91
10.91
-0.82%
1,120,801
0.33
Dec 30, 2025
11.04
11.15
10.97
11.00
11.00
+0.09%
1,008,706
0.30
Dec 29, 2025
10.85
11.04
10.72
10.99
10.99
-0.09%
2,309,760
0.67
Dec 26, 2025
10.98
11.08
10.92
11.00
11.00
+0.36%
665,900
0.19
Dec 25, 2025
11.05
11.15
10.96
10.96
10.96
0.00%
0
0.00
Dec 24, 2025
11.05
11.15
10.96
10.96
10.96
-1.26%
835,368
0.22
Dec 23, 2025
11.01
11.12
10.94
11.10
11.10
+0.54%
1,900,885
0.51
Dec 22, 2025
10.75
11.07
10.72
11.04
11.04
+2.22%
3,312,357
0.90
Dec 19, 2025
11.13
11.15
10.79
10.80
10.80
-2.00%
4,867,977
1.33
Dec 18, 2025
10.99
11.09
10.97
11.02
11.02
+0.46%
3,366,593
0.92
Dec 17, 2025
11.20
11.35
10.92
10.97
10.97
-1.70%
2,798,933
0.76
Dec 16, 2025
11.18
11.21
10.95
11.16
11.16
-0.62%
2,197,756
0.59
Dec 15, 2025
11.60
11.60
11.15
11.23
11.23
-2.43%
1,604,041
0.42
Dec 12, 2025
11.14
11.52
11.13
11.51
11.51
+3.69%
4,594,431
1.22
Dec 11, 2025
11.28
11.28
11.05
11.10
11.10
-2.55%
2,620,056
0.69
Dec 10, 2025
11.36
11.52
11.33
11.39
11.39
+0.71%
1,876,597
0.49
Dec 09, 2025
11.44
11.48
11.21
11.31
11.31
-2.08%
3,126,678
0.82
Dec 08, 2025
11.36
11.60
11.31
11.55
11.55
+1.67%
2,882,792
0.75
Dec 05, 2025
11.13
11.45
11.08
11.36
11.36
+2.34%
2,452,673
0.64
Dec 04, 2025
11.05
11.25
10.99
11.10
11.10
0.00%
1,844,314
0.48
Dec 03, 2025
11.13
11.17
10.99
11.10
11.10
-0.63%
2,921,916
0.75
Dec 02, 2025
11.10
11.17
10.98
11.17
11.17
+0.45%
1,847,044
0.47
Dec 01, 2025
11.03
11.33
11.03
11.12
11.12
+1.09%
4,594,982
1.17
Nov 28, 2025
11.05
11.10
10.94
11.00
11.00
-0.54%
1,839,781
0.47
Nov 27, 2025
11.01
11.22
10.99
11.06
11.06
0.00%
0
0.00
Nov 26, 2025
11.01
11.22
10.99
11.06
11.06
0.00%
2,465,425
0.61
Nov 25, 2025
11.04
11.14
10.97
11.06
11.06
-0.36%
5,474,830
1.37
Nov 24, 2025
11.05
11.12
10.90
11.10
11.10
+1.46%
8,520,417
2.18
Nov 21, 2025
10.53
10.99
10.50
10.94
10.94
+2.24%
4,428,134
1.14
Nov 20, 2025
11.04
11.20
10.70
10.70
10.70
-2.99%
2,676,328
0.68
Rows: