TAL Education (TAL)
NYSE:TAL
Want to see TAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
10.40
10.41
9.96
10.07
10.07
-3.82%
2,915,472
0.82
May 20, 2026
10.51
10.59
10.37
10.47
10.47
-0.48%
2,547,123
0.71
May 19, 2026
10.61
10.73
10.47
10.52
10.52
-0.28%
5,889,573
1.67
May 18, 2026
10.90
10.90
10.49
10.55
10.55
-2.31%
3,553,740
1.01
May 15, 2026
10.82
10.96
10.71
10.80
10.80
-1.91%
3,634,114
1.02
May 14, 2026
11.38
11.38
10.98
11.01
11.01
-4.34%
2,681,135
0.76
May 13, 2026
11.07
11.60
11.02
11.51
11.51
+3.79%
5,269,829
1.51
May 12, 2026
11.31
11.36
10.94
11.09
11.09
-2.38%
3,173,623
0.91
May 11, 2026
11.09
11.42
11.08
11.36
11.36
+2.43%
3,256,073
0.94
May 08, 2026
11.47
11.57
11.03
11.09
11.09
-2.72%
3,540,516
1.02
May 07, 2026
11.40
11.48
11.30
11.40
11.40
-0.35%
3,100,739
0.89
May 06, 2026
11.12
11.50
11.12
11.44
11.44
+4.00%
4,110,028
1.18
May 05, 2026
10.94
11.08
10.88
11.00
11.00
+1.01%
1,987,544
0.56
May 04, 2026
11.10
11.13
10.75
10.89
10.89
-2.51%
3,534,928
0.99
May 01, 2026
11.12
11.20
10.92
11.17
11.17
+0.45%
2,173,640
0.60
Apr 30, 2026
10.83
11.17
10.83
11.12
11.12
+2.49%
3,093,436
0.85
Apr 29, 2026
10.77
10.91
10.72
10.85
10.85
+0.74%
3,000,990
0.80
Apr 28, 2026
10.50
10.82
10.47
10.77
10.77
+0.56%
4,037,083
1.03
Apr 27, 2026
10.97
11.02
10.48
10.71
10.71
-4.72%
7,718,341
2.00
Apr 24, 2026
11.01
11.31
10.69
11.24
11.24
+3.02%
3,651,599
0.95
Apr 23, 2026
11.10
11.13
10.52
10.91
10.91
-9.31%
11,132,470
2.98
Apr 22, 2026
11.97
12.20
11.82
12.03
12.03
+0.59%
5,338,018
1.44
Apr 21, 2026
12.29
12.44
11.96
11.96
11.96
-3.00%
3,304,438
0.89
Apr 20, 2026
12.69
12.69
12.15
12.33
12.33
-2.45%
5,971,751
1.62
Apr 17, 2026
12.50
12.84
12.48
12.64
12.64
+1.44%
4,687,309
1.28
Apr 16, 2026
11.93
12.68
11.88
12.46
12.46
+5.68%
5,284,323
1.47
Apr 15, 2026
11.65
11.89
11.58
11.79
11.79
+1.03%
2,316,015
0.64
Apr 14, 2026
11.30
11.93
11.30
11.67
11.67
+3.46%
3,703,496
1.03
Apr 13, 2026
10.95
11.34
10.94
11.28
11.28
+2.55%
4,334,380
1.21
Apr 10, 2026
11.20
11.28
10.89
11.00
11.00
-0.90%
2,914,300
0.80
Apr 09, 2026
11.44
11.62
11.05
11.10
11.10
-3.14%
2,566,517
0.70
Apr 08, 2026
11.60
11.81
11.46
11.46
11.46
+2.50%
2,240,722
0.61
Apr 07, 2026
11.22
11.38
11.16
11.18
11.18
-0.89%
2,078,341
0.56
Apr 06, 2026
11.09
11.33
11.08
11.28
11.28
+0.71%
1,216,304
0.33
Apr 03, 2026
11.28
11.30
10.95
11.20
11.20
0.00%
0
0.00
Apr 02, 2026
11.28
11.30
10.95
11.20
11.20
-0.27%
1,512,519
0.40
Apr 01, 2026
11.40
11.55
11.17
11.23
11.23
-1.23%
1,737,121
0.45
Mar 31, 2026
10.92
11.44
10.87
11.37
11.37
+3.27%
3,560,008
0.94
Mar 30, 2026
10.83
11.12
10.83
11.01
11.01
+1.76%
1,826,194
0.49
Mar 27, 2026
11.23
11.27
10.79
10.82
10.82
-3.48%
1,645,517
0.44
Mar 26, 2026
11.14
11.50
11.07
11.21
11.21
-0.80%
1,611,643
0.43
Mar 25, 2026
11.16
11.32
11.08
11.30
11.30
+2.26%
2,100,449
0.56
Mar 24, 2026
11.02
11.21
10.95
11.05
11.05
-0.90%
1,668,514
0.45
Mar 23, 2026
11.36
11.51
11.04
11.15
11.15
-2.45%
4,375,524
1.20
Mar 20, 2026
11.37
11.49
11.32
11.43
11.43
+0.35%
3,026,501
0.83
Mar 19, 2026
11.04
11.41
10.82
11.39
11.39
+1.79%
2,254,588
0.62
Mar 18, 2026
11.57
11.76
11.19
11.19
11.19
-2.27%
3,160,707
0.86
Mar 17, 2026
11.18
11.46
11.06
11.45
11.45
+2.42%
4,364,530
1.19
Mar 16, 2026
11.15
11.36
11.14
11.18
11.18
+0.45%
2,515,256
0.69
Mar 13, 2026
10.92
11.24
10.90
11.13
11.13
+2.77%
4,097,903
1.13
Rows: