Education
About Us
Working with TipRanks
Follow Us
TAL Education Group (TAL)
NYSE:TAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
11.01
11.29
11.00
11.27
11.27
+2.27%
3,134,531
0.96
Jan 07, 2026
11.20
11.25
10.96
11.02
11.02
-2.65%
1,716,925
0.51
Jan 06, 2026
11.53
11.59
11.28
11.32
11.32
-1.39%
2,246,255
0.66
Jan 05, 2026
11.39
11.53
11.23
11.48
11.48
-0.09%
5,122,678
1.53
Jan 02, 2026
11.20
11.60
11.20
11.49
11.49
+5.32%
3,113,600
0.93
Jan 01, 2026
10.87
10.98
10.83
10.91
10.91
0.00%
0
0.00
Dec 31, 2025
10.87
10.98
10.83
10.91
10.91
-0.82%
1,120,801
0.33
Dec 30, 2025
11.04
11.15
10.97
11.00
11.00
+0.09%
1,008,706
0.30
Dec 29, 2025
10.85
11.04
10.72
10.99
10.99
-0.09%
2,309,760
0.67
Dec 26, 2025
10.98
11.08
10.92
11.00
11.00
+0.36%
665,900
0.19
Dec 25, 2025
11.05
11.15
10.96
10.96
10.96
0.00%
0
0.00
Dec 24, 2025
11.05
11.15
10.96
10.96
10.96
-1.26%
835,368
0.22
Dec 23, 2025
11.01
11.12
10.94
11.10
11.10
+0.54%
1,900,885
0.51
Dec 22, 2025
10.75
11.07
10.72
11.04
11.04
+2.22%
3,312,357
0.90
Dec 19, 2025
11.13
11.15
10.79
10.80
10.80
-2.00%
4,867,977
1.33
Dec 18, 2025
10.99
11.09
10.97
11.02
11.02
+0.46%
3,366,593
0.92
Dec 17, 2025
11.20
11.35
10.92
10.97
10.97
-1.70%
2,798,933
0.76
Dec 16, 2025
11.18
11.21
10.95
11.16
11.16
-0.62%
2,197,756
0.59
Dec 15, 2025
11.60
11.60
11.15
11.23
11.23
-2.43%
1,604,041
0.42
Dec 12, 2025
11.14
11.52
11.13
11.51
11.51
+3.69%
4,594,431
1.22
Dec 11, 2025
11.28
11.28
11.05
11.10
11.10
-2.55%
2,620,056
0.69
Dec 10, 2025
11.36
11.52
11.33
11.39
11.39
+0.71%
1,876,597
0.49
Dec 09, 2025
11.44
11.48
11.21
11.31
11.31
-2.08%
3,126,678
0.82
Dec 08, 2025
11.36
11.60
11.31
11.55
11.55
+1.67%
2,882,792
0.75
Dec 05, 2025
11.13
11.45
11.08
11.36
11.36
+2.34%
2,452,673
0.64
Dec 04, 2025
11.05
11.25
10.99
11.10
11.10
0.00%
1,844,314
0.48
Dec 03, 2025
11.13
11.17
10.99
11.10
11.10
-0.63%
2,921,916
0.75
Dec 02, 2025
11.10
11.17
10.98
11.17
11.17
+0.45%
1,847,044
0.47
Dec 01, 2025
11.03
11.33
11.03
11.12
11.12
+1.09%
4,594,982
1.17
Nov 28, 2025
11.05
11.10
10.94
11.00
11.00
-0.54%
1,839,781
0.47
Nov 27, 2025
11.01
11.22
10.99
11.06
11.06
0.00%
0
0.00
Nov 26, 2025
11.01
11.22
10.99
11.06
11.06
0.00%
2,465,425
0.61
Nov 25, 2025
11.04
11.14
10.97
11.06
11.06
-0.36%
5,474,830
1.37
Nov 24, 2025
11.05
11.12
10.90
11.10
11.10
+1.46%
8,520,417
2.18
Nov 21, 2025
10.53
10.99
10.50
10.94
10.94
+2.24%
4,428,134
1.14
Nov 20, 2025
11.04
11.20
10.70
10.70
10.70
-2.99%
2,676,328
0.68
Nov 19, 2025
11.20
11.24
10.99
11.03
11.03
-1.78%
1,703,304
0.43
Nov 18, 2025
10.95
11.33
10.80
11.23
11.23
+2.74%
2,626,283
0.66
Nov 17, 2025
11.15
11.19
10.90
10.93
10.93
-2.50%
3,518,700
0.88
Nov 14, 2025
11.28
11.50
11.08
11.21
11.21
-1.84%
2,305,142
0.57
Nov 13, 2025
11.68
11.71
11.39
11.42
11.42
-1.72%
2,483,568
0.61
Nov 12, 2025
11.74
11.82
11.52
11.62
11.62
-1.53%
2,618,731
0.63
Nov 11, 2025
11.75
11.85
11.66
11.80
11.80
-0.34%
2,936,658
0.70
Nov 10, 2025
11.84
11.89
11.65
11.84
11.84
+0.85%
3,569,614
0.85
Nov 07, 2025
11.90
11.90
11.60
11.74
11.74
-2.33%
3,221,948
0.76
Nov 06, 2025
12.05
12.13
11.86
12.02
12.02
+0.59%
2,375,559
0.56
Nov 05, 2025
11.62
12.15
11.55
11.95
11.95
+2.58%
4,833,947
1.14
Nov 04, 2025
11.28
11.70
11.28
11.65
11.65
-1.02%
4,411,939
1.04
Nov 03, 2025
12.40
12.40
11.61
11.77
11.77
-4.00%
4,119,709
0.96
Oct 31, 2025
13.00
13.00
12.16
12.26
12.26
-5.03%
4,773,118
1.11
Rows: