Education
About Us
Working with TipRanks
Follow Us
TAL Education Group (TAL)
NYSE:TAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
10.99
11.09
10.97
11.02
11.02
+0.46%
3,366,593
0.90
Dec 17, 2025
11.20
11.35
10.92
10.97
10.97
-1.70%
2,798,933
0.74
Dec 16, 2025
11.18
11.21
10.95
11.16
11.16
-0.62%
2,197,756
0.58
Dec 15, 2025
11.60
11.60
11.15
11.23
11.23
-2.43%
1,604,041
0.42
Dec 12, 2025
11.14
11.52
11.13
11.51
11.51
+3.69%
4,594,431
1.20
Dec 11, 2025
11.28
11.28
11.05
11.10
11.10
-2.55%
2,620,056
0.68
Dec 10, 2025
11.36
11.52
11.33
11.39
11.39
+0.71%
1,876,597
0.49
Dec 09, 2025
11.44
11.48
11.21
11.31
11.31
-2.08%
3,126,678
0.81
Dec 08, 2025
11.36
11.60
11.31
11.55
11.55
+1.67%
2,882,792
0.74
Dec 05, 2025
11.13
11.45
11.08
11.36
11.36
+2.34%
2,452,673
0.63
Dec 04, 2025
11.05
11.25
10.99
11.10
11.10
0.00%
1,844,314
0.47
Dec 03, 2025
11.13
11.17
10.99
11.10
11.10
-0.63%
2,921,916
0.74
Dec 02, 2025
11.10
11.17
10.98
11.17
11.17
+0.45%
1,847,044
0.46
Dec 01, 2025
11.03
11.33
11.03
11.12
11.12
+1.09%
4,594,982
1.15
Nov 28, 2025
11.05
11.10
10.94
11.00
11.00
-0.54%
1,839,781
0.46
Nov 26, 2025
11.01
11.22
10.99
11.06
11.06
0.00%
2,465,425
0.61
Nov 25, 2025
11.04
11.14
10.97
11.06
11.06
-0.36%
5,474,830
1.37
Nov 24, 2025
11.05
11.12
10.90
11.10
11.10
+1.46%
8,520,417
2.18
Nov 21, 2025
10.53
10.99
10.50
10.94
10.94
+2.24%
4,428,134
1.14
Nov 20, 2025
11.04
11.20
10.70
10.70
10.70
-2.99%
2,676,328
0.68
Nov 19, 2025
11.20
11.24
10.99
11.03
11.03
-1.78%
1,703,304
0.43
Nov 18, 2025
10.95
11.33
10.80
11.23
11.23
+2.74%
2,626,283
0.66
Nov 17, 2025
11.15
11.19
10.90
10.93
10.93
-2.50%
3,518,700
0.88
Nov 14, 2025
11.28
11.50
11.08
11.21
11.21
-1.84%
2,305,142
0.57
Nov 13, 2025
11.68
11.71
11.39
11.42
11.42
-1.72%
2,483,568
0.61
Nov 12, 2025
11.74
11.82
11.52
11.62
11.62
-1.53%
2,618,731
0.63
Nov 11, 2025
11.75
11.85
11.66
11.80
11.80
-0.34%
2,936,658
0.70
Nov 10, 2025
11.84
11.89
11.65
11.84
11.84
+0.85%
3,569,614
0.85
Nov 07, 2025
11.90
11.90
11.60
11.74
11.74
-2.33%
3,221,948
0.76
Nov 06, 2025
12.05
12.13
11.86
12.02
12.02
+0.59%
2,375,559
0.56
Nov 05, 2025
11.62
12.15
11.55
11.95
11.95
+2.58%
4,833,947
1.14
Nov 04, 2025
11.28
11.70
11.28
11.65
11.65
-1.02%
4,411,939
1.04
Nov 03, 2025
12.40
12.40
11.61
11.77
11.77
-4.00%
4,119,709
0.96
Oct 31, 2025
13.00
13.00
12.16
12.26
12.26
-5.03%
4,773,118
1.11
Oct 30, 2025
13.37
13.37
12.00
12.91
12.91
+7.32%
9,633,230
2.28
Oct 29, 2025
12.19
12.27
11.86
12.03
12.03
-1.72%
5,561,617
1.27
Oct 28, 2025
12.40
12.42
12.10
12.24
12.24
-2.39%
3,218,691
0.72
Oct 27, 2025
12.78
13.05
12.49
12.54
12.54
-0.48%
3,912,463
0.87
Oct 24, 2025
12.78
12.78
12.47
12.60
12.60
-0.47%
2,017,343
0.44
Oct 23, 2025
12.30
12.83
12.23
12.66
12.66
+3.26%
3,598,375
0.79
Oct 22, 2025
12.46
12.70
12.17
12.26
12.26
-2.31%
4,374,777
0.95
Oct 21, 2025
11.83
12.61
11.79
12.55
12.55
+6.09%
4,971,340
1.09
Oct 20, 2025
11.14
11.93
11.12
11.83
11.83
+6.67%
4,291,616
0.92
Oct 17, 2025
10.82
11.11
10.82
11.09
11.09
+1.00%
3,666,393
0.77
Oct 16, 2025
10.95
11.03
10.84
10.98
10.98
+0.27%
2,403,058
0.50
Oct 15, 2025
10.51
11.30
10.51
10.95
10.95
+4.78%
6,290,761
1.32
Oct 14, 2025
10.29
10.51
10.14
10.45
10.45
-0.57%
4,143,949
0.86
Oct 13, 2025
10.40
10.55
10.31
10.51
10.51
+4.47%
8,713,273
1.83
Oct 10, 2025
10.80
11.00
9.98
10.06
10.06
-6.24%
7,185,941
1.53
Oct 09, 2025
11.10
11.16
10.72
10.73
10.73
-4.45%
6,206,093
1.33
Rows: