TAL Education (TAL)
NYSE:TAL
Want to see TAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
8.89
9.50
8.89
9.48
9.48
+5.92%
2,946,281
0.80
Jun 25, 2026
9.06
9.23
8.88
8.95
8.95
-2.29%
3,325,534
0.91
Jun 24, 2026
9.31
9.39
9.15
9.16
9.16
-2.97%
3,335,238
0.92
Jun 23, 2026
9.35
9.46
9.28
9.44
9.44
-0.32%
3,196,492
0.89
Jun 22, 2026
9.07
9.54
8.93
9.47
9.47
+3.05%
6,201,962
1.73
Jun 18, 2026
9.13
9.24
9.08
9.19
9.19
0.00%
9,873,167
2.84
Jun 17, 2026
9.14
9.49
9.04
9.19
9.19
+0.33%
4,020,738
1.17
Jun 16, 2026
9.21
9.23
9.07
9.16
9.16
-1.72%
4,326,125
1.26
Jun 15, 2026
9.36
9.49
9.30
9.32
9.32
+0.65%
2,736,516
0.79
Jun 12, 2026
9.50
9.51
9.20
9.26
9.26
-0.86%
4,392,841
1.28
Jun 11, 2026
9.20
9.38
9.09
9.34
9.34
+0.43%
2,024,687
0.59
Jun 10, 2026
9.07
9.44
9.07
9.30
9.30
+1.64%
2,290,950
0.66
Jun 09, 2026
9.43
9.45
9.07
9.15
9.15
-2.76%
2,836,979
0.82
Jun 08, 2026
9.51
9.61
9.39
9.41
9.41
-1.57%
2,288,472
0.65
Jun 05, 2026
9.69
9.72
9.47
9.56
9.56
-1.65%
3,136,087
0.89
Jun 04, 2026
9.80
9.99
9.55
9.72
9.72
-0.10%
2,379,639
0.67
Jun 03, 2026
9.82
10.04
9.70
9.73
9.73
-2.41%
2,647,764
0.75
Jun 02, 2026
10.26
10.31
9.94
9.97
9.97
-0.89%
2,209,250
0.62
Jun 01, 2026
9.75
10.20
9.72
10.06
10.06
+3.60%
3,454,585
0.97
May 29, 2026
9.74
9.85
9.61
9.71
9.71
-0.51%
12,000,890
3.49
May 28, 2026
9.66
9.85
9.59
9.76
9.76
-0.20%
2,787,306
0.80
May 27, 2026
9.78
9.94
9.68
9.78
9.78
-0.20%
3,125,796
0.89
May 26, 2026
9.87
10.19
9.77
9.80
9.80
+0.31%
3,319,565
0.94
May 22, 2026
9.64
10.12
9.52
9.77
9.77
-2.98%
5,795,901
1.65
May 21, 2026
10.40
10.41
9.96
10.07
10.07
-3.82%
2,915,472
0.82
May 20, 2026
10.51
10.59
10.37
10.47
10.47
-0.48%
2,547,123
0.71
May 19, 2026
10.61
10.73
10.47
10.52
10.52
-0.28%
5,889,573
1.67
May 18, 2026
10.90
10.90
10.49
10.55
10.55
-2.31%
3,553,740
1.01
May 15, 2026
10.82
10.96
10.71
10.80
10.80
-1.91%
3,634,114
1.02
May 14, 2026
11.38
11.38
10.98
11.01
11.01
-4.34%
2,681,135
0.76
May 13, 2026
11.07
11.60
11.02
11.51
11.51
+3.79%
5,269,829
1.51
May 12, 2026
11.31
11.36
10.94
11.09
11.09
-2.38%
3,173,623
0.91
May 11, 2026
11.09
11.42
11.08
11.36
11.36
+2.43%
3,256,073
0.94
May 08, 2026
11.47
11.57
11.03
11.09
11.09
-2.72%
3,540,516
1.02
May 07, 2026
11.40
11.48
11.30
11.40
11.40
-0.35%
3,100,739
0.89
May 06, 2026
11.12
11.50
11.12
11.44
11.44
+4.00%
4,110,028
1.18
May 05, 2026
10.94
11.08
10.88
11.00
11.00
+1.01%
1,987,544
0.56
May 04, 2026
11.10
11.13
10.75
10.89
10.89
-2.51%
3,534,928
0.99
May 01, 2026
11.12
11.20
10.92
11.17
11.17
+0.45%
2,173,640
0.60
Apr 30, 2026
10.83
11.17
10.83
11.12
11.12
+2.49%
3,093,436
0.85
Apr 29, 2026
10.77
10.91
10.72
10.85
10.85
+0.74%
3,000,990
0.80
Apr 28, 2026
10.50
10.82
10.47
10.77
10.77
+0.56%
4,037,083
1.03
Apr 27, 2026
10.97
11.02
10.48
10.71
10.71
-4.72%
7,718,341
2.00
Apr 24, 2026
11.01
11.31
10.69
11.24
11.24
+3.02%
3,651,599
0.95
Apr 23, 2026
11.10
11.13
10.52
10.91
10.91
-9.31%
11,132,470
2.98
Apr 22, 2026
11.97
12.20
11.82
12.03
12.03
+0.59%
5,338,018
1.44
Apr 21, 2026
12.29
12.44
11.96
11.96
11.96
-3.00%
3,304,438
0.89
Apr 20, 2026
12.69
12.69
12.15
12.33
12.33
-2.45%
5,971,751
1.62
Apr 17, 2026
12.50
12.84
12.48
12.64
12.64
+1.44%
4,687,309
1.28
Apr 16, 2026
11.93
12.68
11.88
12.46
12.46
+5.68%
5,284,323
1.47
Rows: