Education
About Us
Working with TipRanks
Follow Us
TAL Education (TAL)
NYSE:TAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
10.40
10.70
10.38
10.64
10.64
+2.01%
4,771,137
1.34
Mar 05, 2026
10.51
10.59
10.33
10.43
10.43
-1.23%
2,416,215
0.68
Mar 04, 2026
10.58
10.79
10.50
10.56
10.56
+0.09%
4,019,967
1.13
Mar 03, 2026
10.24
10.55
10.15
10.55
10.55
-0.09%
3,680,884
1.05
Mar 02, 2026
10.29
10.57
10.18
10.56
10.56
+0.28%
3,758,681
1.07
Feb 27, 2026
10.98
11.05
10.52
10.53
10.53
-3.31%
5,534,062
1.61
Feb 26, 2026
10.89
10.97
10.75
10.89
10.89
-0.91%
4,087,373
1.18
Feb 25, 2026
10.97
11.01
10.85
10.99
10.99
+0.27%
4,283,334
1.25
Feb 24, 2026
10.60
10.98
10.57
10.96
10.96
+3.40%
6,040,301
1.82
Feb 23, 2026
11.05
11.13
10.47
10.60
10.60
-3.20%
4,772,623
1.45
Feb 20, 2026
10.84
11.09
10.80
10.95
10.95
+0.37%
3,732,022
1.13
Feb 19, 2026
10.92
10.96
10.74
10.91
10.91
-0.55%
2,909,615
0.86
Feb 18, 2026
11.04
11.07
10.77
10.97
10.97
+0.73%
4,143,564
1.22
Feb 17, 2026
11.32
11.48
10.82
10.89
10.89
-3.20%
5,697,467
1.70
Feb 16, 2026
11.25
11.47
11.23
11.25
11.25
0.00%
0
0.00
Feb 13, 2026
11.25
11.47
11.23
11.25
11.25
-2.00%
3,499,210
1.04
Feb 12, 2026
11.90
11.92
11.20
11.48
11.48
-3.37%
3,145,613
0.93
Feb 11, 2026
12.27
12.30
11.87
11.88
11.88
-2.06%
2,013,997
0.60
Feb 10, 2026
12.11
12.35
12.03
12.27
12.27
+1.15%
3,247,804
0.96
Feb 09, 2026
12.39
12.48
12.00
12.13
12.13
-2.88%
4,029,024
1.20
Feb 06, 2026
11.63
12.56
11.61
12.49
12.49
+6.66%
4,609,620
1.39
Feb 05, 2026
11.50
11.75
11.31
11.71
11.71
+0.69%
5,010,782
1.52
Feb 04, 2026
12.17
12.22
11.53
11.63
11.63
-5.06%
5,203,804
1.59
Feb 03, 2026
12.12
12.26
11.95
12.25
12.25
+1.07%
4,521,548
1.40
Feb 02, 2026
12.48
12.50
12.12
12.12
12.12
-4.57%
4,633,773
1.43
Jan 30, 2026
13.01
13.23
12.67
12.70
12.70
0.00%
10,775,690
3.44
Jan 29, 2026
11.86
12.88
11.60
12.70
12.70
+18.03%
15,093,150
5.10
Jan 28, 2026
10.98
11.19
10.70
10.76
10.76
+1.03%
3,197,290
1.07
Jan 27, 2026
10.78
10.87
10.62
10.65
10.65
-1.21%
3,948,312
1.29
Jan 26, 2026
11.15
11.18
10.69
10.78
10.78
-3.66%
3,036,689
0.98
Jan 23, 2026
11.12
11.19
11.02
11.19
11.19
+0.54%
3,328,515
1.07
Jan 22, 2026
10.88
11.40
10.80
11.13
11.13
+3.15%
4,420,926
1.43
Jan 21, 2026
10.84
11.04
10.64
10.79
10.79
+0.65%
3,858,113
1.26
Jan 20, 2026
10.95
11.18
10.67
10.72
10.72
-2.99%
4,103,483
1.34
Jan 19, 2026
11.39
11.43
10.95
11.05
11.05
0.00%
0
0.00
Jan 16, 2026
11.39
11.43
10.95
11.05
11.05
-3.83%
3,908,748
1.24
Jan 15, 2026
11.68
11.83
11.36
11.49
11.49
-0.95%
3,357,794
1.06
Jan 14, 2026
11.86
11.90
11.52
11.60
11.60
-2.85%
3,521,024
1.11
Jan 13, 2026
12.10
12.13
11.79
11.94
11.94
-2.61%
5,670,185
1.82
Jan 12, 2026
11.25
12.44
11.25
12.26
12.26
+10.35%
5,776,480
1.85
Jan 09, 2026
11.25
11.25
11.02
11.11
11.11
-1.42%
1,940,717
0.61
Jan 08, 2026
11.01
11.29
11.00
11.27
11.27
+2.27%
3,134,531
0.96
Jan 07, 2026
11.20
11.25
10.96
11.02
11.02
-2.65%
1,716,925
0.51
Jan 06, 2026
11.53
11.59
11.28
11.32
11.32
-1.39%
2,246,255
0.66
Jan 05, 2026
11.39
11.53
11.23
11.48
11.48
-0.09%
5,122,678
1.53
Jan 02, 2026
11.20
11.60
11.20
11.49
11.49
+5.32%
3,113,600
0.93
Jan 01, 2026
10.87
10.98
10.83
10.91
10.91
0.00%
0
0.00
Dec 31, 2025
10.87
10.98
10.83
10.91
10.91
-0.82%
1,120,801
0.33
Dec 30, 2025
11.04
11.15
10.97
11.00
11.00
+0.09%
1,008,706
0.30
Dec 29, 2025
10.85
11.04
10.72
10.99
10.99
-0.09%
2,309,760
0.67
Rows: