Sysco Corporation (SYY)
NYSE:SYY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
75.00
75.35
71.62
72.82
72.82
-2.89%
9,906,539
2.23
Apr 09, 2026
74.70
75.20
73.89
74.99
74.99
-0.21%
3,875,577
0.87
Apr 08, 2026
73.82
75.33
73.82
75.15
75.15
+2.61%
5,961,997
1.36
Apr 07, 2026
72.57
73.88
72.02
73.24
73.24
0.00%
4,914,798
1.13
Apr 06, 2026
70.70
73.28
70.62
73.24
73.24
+2.92%
6,396,041
1.48
Apr 03, 2026
71.09
72.25
70.42
71.16
71.16
0.00%
0
0.00
Apr 02, 2026
71.09
72.25
70.42
71.16
71.16
-0.66%
6,761,296
1.56
Apr 01, 2026
71.68
72.55
71.07
72.17
71.63
+1.18%
9,668,245
2.29
Mar 31, 2026
69.35
71.43
68.19
71.33
70.80
+2.93%
15,501,470
3.90
Mar 30, 2026
74.84
75.26
68.21
69.30
68.78
-15.28%
24,642,430
6.83
Mar 27, 2026
82.62
82.72
81.64
81.80
81.19
-1.02%
2,616,017
0.73
Mar 26, 2026
82.16
83.69
82.06
82.64
82.02
-0.19%
2,023,690
0.56
Mar 25, 2026
82.80
83.24
81.41
82.80
82.18
+0.56%
3,005,765
0.85
Mar 24, 2026
81.16
82.85
80.85
82.34
81.72
+0.91%
3,246,041
0.93
Mar 23, 2026
82.50
82.93
81.52
81.60
80.99
+0.33%
3,115,639
0.90
Mar 20, 2026
82.04
82.71
81.02
81.33
80.72
-0.42%
4,954,592
1.45
Mar 19, 2026
82.46
82.80
80.99
81.67
81.06
-1.02%
2,658,893
0.78
Mar 18, 2026
83.82
84.14
82.48
82.51
81.89
-2.11%
2,573,876
0.74
Mar 17, 2026
84.93
85.30
84.15
84.29
83.66
-0.27%
2,275,017
0.65
Mar 16, 2026
85.63
85.74
84.46
84.52
83.89
-1.13%
2,343,863
0.67
Mar 13, 2026
85.55
85.92
84.85
85.49
84.85
+0.68%
2,585,272
0.74
Mar 12, 2026
83.72
85.88
83.52
84.91
84.27
+0.41%
2,959,542
0.85
Mar 11, 2026
83.92
84.64
83.48
84.56
83.93
+0.32%
2,946,710
0.84
Mar 10, 2026
84.45
85.45
83.81
84.29
83.66
-0.48%
2,643,681
0.76
Mar 09, 2026
84.55
84.86
82.76
84.70
84.07
-0.62%
3,190,797
0.91
Mar 06, 2026
84.95
85.76
84.00
85.23
84.59
-0.64%
4,052,679
1.16
Mar 05, 2026
86.02
87.20
85.59
85.78
85.14
-2.11%
4,767,481
1.38
Mar 04, 2026
88.44
88.44
86.42
87.63
86.97
-0.43%
4,058,378
1.18
Mar 03, 2026
89.37
89.98
87.67
88.01
87.35
-2.73%
4,025,505
1.17
Mar 02, 2026
90.87
91.46
89.88
90.48
89.80
-0.74%
2,466,546
0.72
Feb 27, 2026
89.14
91.19
89.01
91.16
90.48
+2.29%
3,742,576
1.08
Feb 26, 2026
89.60
90.33
88.85
89.12
88.45
-0.01%
3,032,053
0.87
Feb 25, 2026
89.54
89.69
88.00
89.13
88.46
-0.82%
2,257,222
0.65
Feb 24, 2026
89.50
90.17
88.92
89.87
89.20
+0.49%
2,442,785
0.71
Feb 23, 2026
89.92
90.82
88.87
89.43
88.76
-0.78%
3,754,490
1.10
Feb 20, 2026
90.01
90.29
89.37
90.13
89.46
+0.51%
2,645,464
0.77
Feb 19, 2026
89.37
90.06
88.97
89.67
89.00
+0.44%
2,586,732
0.75
Feb 18, 2026
89.47
90.36
89.00
89.28
88.61
-0.47%
3,430,014
0.99
Feb 17, 2026
91.43
91.85
88.91
89.70
89.03
-0.95%
4,259,538
1.24
Feb 16, 2026
89.76
91.37
89.01
90.56
89.88
0.00%
0
0.00
Feb 13, 2026
89.76
91.37
89.01
90.56
89.88
+0.72%
4,028,108
1.16
Feb 12, 2026
88.27
91.40
88.27
89.91
89.24
+2.12%
8,640,556
2.56
Feb 11, 2026
87.00
88.66
86.85
88.04
87.38
+0.48%
5,503,935
1.65
Feb 10, 2026
86.47
88.37
86.18
87.62
86.96
+1.33%
3,747,993
1.13
Feb 09, 2026
86.55
87.35
86.08
86.47
85.82
-0.07%
3,888,774
1.18
Feb 06, 2026
84.78
86.72
84.57
86.53
85.88
+2.26%
3,286,539
1.00
Feb 05, 2026
84.74
85.90
84.39
84.62
83.99
-0.04%
3,740,133
1.14
Feb 04, 2026
85.00
85.58
83.86
84.65
84.02
+0.04%
4,249,802
1.30
Feb 03, 2026
82.61
84.92
82.02
84.62
83.99
+2.12%
4,444,112
1.37
Feb 02, 2026
84.12
84.38
82.63
82.86
82.24
-1.18%
5,313,390
1.65
Rows: