Education
About Us
Working with TipRanks
Follow Us
Sysco Corp (SYY)
NYSE:SYY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
82.04
82.71
81.02
81.33
81.33
-0.42%
4,954,049
1.45
Mar 19, 2026
82.46
82.80
80.99
81.67
81.67
-1.02%
2,629,677
0.77
Mar 18, 2026
83.82
84.14
82.48
82.51
82.51
-2.11%
2,573,595
0.74
Mar 17, 2026
84.93
85.30
84.15
84.29
84.29
-0.27%
2,248,784
0.65
Mar 16, 2026
85.63
85.74
84.46
84.52
84.52
-1.13%
2,343,840
0.67
Mar 13, 2026
85.55
85.92
84.85
85.49
85.49
+0.68%
2,585,267
0.74
Mar 12, 2026
83.72
85.88
83.52
84.91
84.91
+0.41%
2,958,874
0.85
Mar 11, 2026
83.92
84.64
83.48
84.56
84.56
+0.32%
2,574,897
0.74
Mar 10, 2026
84.45
85.45
83.81
84.29
84.29
-0.48%
2,270,273
0.65
Mar 09, 2026
84.55
84.86
82.76
84.70
84.70
-0.62%
3,190,676
0.91
Mar 06, 2026
84.95
85.76
84.00
85.23
85.23
-0.64%
4,052,679
1.16
Mar 05, 2026
86.02
87.20
85.59
85.78
85.78
-2.11%
4,767,481
1.38
Mar 04, 2026
88.44
88.44
86.42
87.63
87.63
-0.43%
4,058,378
1.18
Mar 03, 2026
89.37
89.98
87.67
88.01
88.01
-2.73%
4,025,505
1.17
Mar 02, 2026
90.87
91.46
89.88
90.48
90.48
-0.75%
2,466,546
0.72
Feb 27, 2026
89.14
91.19
89.01
91.16
91.16
+2.29%
3,742,576
1.08
Feb 26, 2026
89.60
90.33
88.85
89.12
89.12
-0.01%
3,032,053
0.87
Feb 25, 2026
89.54
89.69
88.00
89.13
89.13
-0.82%
2,257,222
0.65
Feb 24, 2026
89.50
90.17
88.92
89.87
89.87
+0.49%
2,442,785
0.71
Feb 23, 2026
89.92
90.82
88.87
89.43
89.43
-0.78%
3,754,490
1.10
Feb 20, 2026
90.01
90.29
89.37
90.13
90.13
+0.51%
2,645,464
0.77
Feb 19, 2026
89.37
90.06
88.97
89.67
89.67
+0.44%
2,586,732
0.75
Feb 18, 2026
89.47
90.36
89.00
89.28
89.28
-0.47%
3,430,014
0.99
Feb 17, 2026
91.43
91.85
88.91
89.70
89.70
-0.95%
4,259,538
1.24
Feb 16, 2026
89.76
91.37
89.01
90.56
90.56
0.00%
0
0.00
Feb 13, 2026
89.76
91.37
89.01
90.56
90.56
+0.72%
4,028,108
1.16
Feb 12, 2026
88.27
91.40
88.27
89.91
89.91
+2.12%
8,640,556
2.56
Feb 11, 2026
87.00
88.66
86.85
88.04
88.04
+1.82%
5,503,935
1.65
Feb 10, 2026
86.47
88.37
86.18
87.62
87.62
+1.33%
3,747,993
1.13
Feb 09, 2026
86.55
87.35
86.08
86.47
86.47
-0.07%
3,888,774
1.18
Feb 06, 2026
84.78
86.72
84.57
86.53
86.53
+2.26%
3,286,539
1.00
Feb 05, 2026
84.74
85.90
84.39
84.62
84.62
-0.04%
3,740,133
1.14
Feb 04, 2026
85.00
85.58
83.86
84.65
84.65
+0.04%
4,249,784
1.30
Feb 03, 2026
82.61
84.92
82.02
84.62
84.62
+2.12%
4,444,112
1.37
Feb 02, 2026
84.12
84.38
82.63
82.86
82.86
-1.18%
5,313,390
1.65
Jan 30, 2026
84.03
84.33
83.08
83.85
83.85
-0.31%
5,243,189
1.65
Jan 29, 2026
83.77
84.17
83.00
84.11
84.11
+0.72%
4,081,914
1.29
Jan 28, 2026
84.00
85.33
82.91
83.51
83.51
-0.49%
5,695,963
1.82
Jan 27, 2026
78.92
83.96
77.31
83.92
83.92
+10.96%
11,004,310
3.61
Jan 26, 2026
77.03
77.13
75.61
75.63
75.63
-0.76%
4,302,374
1.41
Jan 23, 2026
76.64
77.00
75.83
76.21
76.21
-0.82%
3,359,857
1.09
Jan 22, 2026
76.91
77.33
76.43
76.84
76.84
-0.12%
2,935,995
0.95
Jan 21, 2026
76.78
77.35
76.52
76.93
76.93
+0.54%
2,773,703
0.90
Jan 20, 2026
78.45
78.55
76.34
76.52
76.52
-2.89%
5,418,199
1.77
Jan 19, 2026
78.67
78.98
77.69
78.80
78.80
0.00%
0
0.00
Jan 16, 2026
78.67
78.98
77.69
78.80
78.80
-0.48%
3,608,514
1.17
Jan 15, 2026
77.15
79.25
76.86
79.18
79.18
+2.68%
5,675,981
1.87
Jan 14, 2026
76.22
77.71
76.22
77.11
77.11
+1.38%
4,909,405
1.64
Jan 13, 2026
74.40
76.27
74.40
76.06
76.06
+2.33%
5,125,496
1.73
Jan 12, 2026
74.68
75.09
73.99
74.33
74.33
+0.07%
4,053,312
1.38
Rows: