Education
About Us
Working with TipRanks
Follow Us
Sysco Corp (SYY)
NYSE:SYY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
75.14
75.25
74.49
74.49
74.49
-0.77%
5,962,522
1.95
Dec 18, 2025
75.72
76.01
74.88
75.07
75.07
-0.90%
3,753,698
1.20
Dec 17, 2025
75.21
75.94
75.05
75.75
75.75
+0.84%
2,271,093
0.72
Dec 16, 2025
75.87
76.09
74.87
75.12
75.12
-0.41%
2,931,255
0.93
Dec 15, 2025
74.61
76.63
74.34
75.43
75.43
+1.47%
3,268,392
1.03
Dec 12, 2025
74.24
74.55
73.83
74.34
74.34
+0.15%
2,195,442
0.69
Dec 11, 2025
73.88
74.54
73.52
74.23
74.23
+0.90%
3,015,404
0.95
Dec 10, 2025
72.70
73.62
72.42
73.57
73.57
+1.35%
3,390,869
1.08
Dec 09, 2025
72.65
73.43
72.55
72.59
72.59
-0.17%
3,585,171
1.15
Dec 08, 2025
73.13
73.35
72.26
72.71
72.71
-0.53%
2,661,201
0.86
Dec 05, 2025
73.25
73.94
73.07
73.10
73.10
-0.46%
3,181,453
1.03
Dec 04, 2025
73.82
74.10
73.00
73.44
73.44
+0.11%
3,072,266
0.99
Dec 03, 2025
74.64
75.26
73.31
73.36
73.36
-1.45%
3,753,872
1.22
Dec 02, 2025
75.61
75.66
73.87
74.44
74.44
-1.94%
4,761,363
1.55
Dec 01, 2025
75.92
76.31
75.31
75.91
75.91
-0.38%
3,748,684
1.23
Nov 28, 2025
75.73
76.80
75.48
76.20
76.20
+0.40%
1,825,173
0.60
Nov 26, 2025
75.85
76.48
75.70
75.90
75.90
-0.01%
3,219,568
1.07
Nov 25, 2025
75.03
76.29
75.03
75.91
75.91
+1.62%
3,981,014
1.32
Nov 24, 2025
76.20
76.53
74.20
74.70
74.70
-2.52%
4,249,293
1.42
Nov 21, 2025
75.98
77.46
75.71
76.63
76.63
+1.52%
3,415,971
1.14
Nov 20, 2025
75.88
76.26
75.13
75.48
75.48
-0.33%
2,824,490
0.95
Nov 19, 2025
75.94
76.09
75.14
75.73
75.73
-0.22%
2,362,761
0.79
Nov 18, 2025
75.60
76.12
75.20
75.90
75.90
+1.02%
2,619,464
0.88
Nov 17, 2025
75.36
75.71
74.76
75.13
75.13
+0.56%
3,167,483
1.07
Nov 14, 2025
75.30
75.75
74.26
74.71
74.71
-0.48%
2,542,903
0.86
Nov 13, 2025
75.37
75.87
74.99
75.07
75.07
-0.46%
2,743,123
0.92
Nov 12, 2025
75.69
76.16
75.37
75.42
75.42
-0.09%
3,005,481
1.01
Nov 11, 2025
74.35
75.62
74.04
75.49
75.49
+1.22%
3,251,024
1.09
Nov 10, 2025
75.17
75.27
74.14
74.58
74.58
-0.80%
2,748,842
0.92
Nov 07, 2025
73.49
75.26
73.00
75.18
75.18
+3.11%
3,697,021
1.24
Nov 06, 2025
73.18
73.69
72.87
72.91
72.91
-0.37%
2,894,827
0.97
Nov 05, 2025
73.29
73.40
72.58
73.18
73.18
+0.11%
3,480,257
1.16
Nov 04, 2025
72.80
73.61
72.76
73.10
73.10
+0.27%
2,845,913
0.94
Nov 03, 2025
73.90
73.95
72.62
72.90
72.90
-1.86%
3,679,531
1.21
Oct 31, 2025
74.19
74.78
73.82
74.28
74.28
-0.56%
3,396,437
1.13
Oct 30, 2025
74.38
75.20
74.05
74.70
74.70
+0.55%
5,228,845
1.76
Oct 29, 2025
75.32
75.68
74.11
74.29
74.29
-2.11%
3,924,343
1.33
Oct 28, 2025
77.00
77.70
75.00
75.89
75.89
-2.71%
5,540,098
1.89
Oct 27, 2025
77.01
78.04
76.81
78.00
78.00
+0.84%
4,035,165
1.35
Oct 24, 2025
78.41
78.61
77.15
77.35
77.35
-1.10%
2,228,220
0.74
Oct 23, 2025
78.43
78.66
77.68
78.21
78.21
-0.50%
3,856,381
1.28
Oct 22, 2025
78.97
79.80
78.54
78.60
78.60
-0.71%
2,716,305
0.90
Oct 21, 2025
80.12
80.39
79.08
79.16
79.16
-0.93%
2,680,956
0.89
Oct 20, 2025
79.90
80.23
79.67
79.90
79.90
-0.01%
1,918,385
0.64
Oct 17, 2025
79.31
79.97
78.61
79.91
79.91
+1.37%
2,504,099
0.83
Oct 16, 2025
80.02
80.28
78.51
78.83
78.83
-1.57%
2,954,664
0.99
Oct 15, 2025
80.14
81.79
79.88
80.09
80.09
-0.06%
3,474,899
1.16
Oct 14, 2025
78.41
80.19
78.17
80.14
80.14
+2.39%
2,025,550
0.67
Oct 13, 2025
77.96
78.62
77.47
78.27
78.27
-0.23%
1,788,389
0.59
Oct 10, 2025
78.30
79.03
78.03
78.45
78.45
+0.53%
2,020,854
0.67
Rows: