Sysco Corporation (SYY)
NYSE:SYY
Want to see SYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
76.92
77.09
75.91
76.29
76.29
-0.92%
3,331,696
0.72
May 21, 2026
74.00
77.10
73.34
77.00
77.00
+2.04%
3,771,139
0.82
May 20, 2026
74.89
75.84
74.24
75.46
75.46
+0.36%
3,081,540
0.67
May 19, 2026
73.58
75.79
72.96
75.19
75.19
+2.27%
3,642,787
0.79
May 18, 2026
72.81
73.75
72.48
73.52
73.52
+1.31%
3,707,235
0.81
May 15, 2026
73.06
73.22
72.44
72.57
72.57
-0.66%
5,035,013
1.10
May 14, 2026
73.62
73.82
72.99
73.05
73.05
-0.19%
2,418,877
0.53
May 13, 2026
72.67
73.66
72.60
73.19
73.19
+0.29%
3,219,539
0.71
May 12, 2026
72.67
73.42
71.94
72.98
72.98
+0.56%
2,863,697
0.62
May 11, 2026
72.36
72.93
72.02
72.57
72.57
+0.18%
3,189,022
0.68
May 08, 2026
73.27
73.70
72.42
72.44
72.44
-0.60%
3,654,838
0.78
May 07, 2026
72.99
73.07
71.58
72.88
72.88
-0.61%
5,008,794
1.07
May 06, 2026
73.66
74.06
73.03
73.33
73.33
+0.67%
4,327,795
0.93
May 05, 2026
72.55
73.31
72.26
72.84
72.84
+0.48%
2,624,503
0.56
May 04, 2026
73.50
74.30
72.18
72.49
72.49
-2.11%
3,692,026
0.79
May 01, 2026
75.05
75.48
73.89
74.05
74.05
-0.88%
3,489,371
0.74
Apr 30, 2026
74.04
75.12
74.04
74.71
74.71
+1.00%
4,713,795
1.00
Apr 29, 2026
72.50
74.16
72.50
73.97
73.97
+0.82%
5,738,086
1.22
Apr 28, 2026
74.00
74.41
71.56
73.37
73.37
-2.64%
8,000,362
1.73
Apr 27, 2026
76.35
76.73
74.92
75.36
75.36
-1.57%
5,394,818
1.16
Apr 24, 2026
75.52
76.83
75.08
76.56
76.56
+0.99%
4,798,699
1.01
Apr 23, 2026
75.75
76.34
75.31
75.81
75.81
+0.37%
4,341,013
0.92
Apr 22, 2026
75.15
75.72
74.67
75.53
75.53
+0.99%
3,874,128
0.82
Apr 21, 2026
76.79
76.90
74.75
74.79
74.79
-1.93%
3,493,392
0.74
Apr 20, 2026
76.44
77.03
75.92
76.26
76.26
-0.01%
3,169,795
0.67
Apr 17, 2026
74.14
76.63
74.12
76.27
76.27
+3.00%
5,748,081
1.22
Apr 16, 2026
74.20
74.60
73.05
74.05
74.05
-0.05%
5,914,465
1.28
Apr 15, 2026
74.00
74.98
73.66
74.09
74.09
+0.07%
8,038,951
1.77
Apr 14, 2026
73.54
74.37
73.48
74.04
74.04
+0.93%
6,018,641
1.33
Apr 13, 2026
73.02
73.73
72.63
73.36
73.36
+0.74%
6,922,724
1.53
Apr 10, 2026
75.00
75.35
71.62
72.82
72.82
-2.89%
9,906,539
2.23
Apr 09, 2026
74.70
75.20
73.89
74.99
74.99
-0.21%
3,875,577
0.87
Apr 08, 2026
73.82
75.33
73.82
75.15
75.15
+2.61%
5,961,997
1.36
Apr 07, 2026
72.57
73.88
72.02
73.24
73.24
0.00%
4,914,798
1.13
Apr 06, 2026
70.70
73.28
70.62
73.24
73.24
+2.92%
6,396,041
1.48
Apr 03, 2026
71.09
72.25
70.42
71.16
71.16
0.00%
0
0.00
Apr 02, 2026
71.09
72.25
70.42
71.16
71.16
-0.66%
6,761,296
1.56
Apr 01, 2026
71.68
72.55
71.07
72.17
71.63
+1.18%
9,668,245
2.29
Mar 31, 2026
69.35
71.43
68.19
71.33
70.80
+2.93%
15,501,470
3.90
Mar 30, 2026
74.84
75.26
68.21
69.30
68.78
-15.28%
24,642,430
6.83
Mar 27, 2026
82.62
82.72
81.64
81.80
81.19
-1.02%
2,616,017
0.73
Mar 26, 2026
82.16
83.69
82.06
82.64
82.02
-0.19%
2,023,690
0.56
Mar 25, 2026
82.80
83.24
81.41
82.80
82.18
+0.56%
3,005,765
0.85
Mar 24, 2026
81.16
82.85
80.85
82.34
81.72
+0.91%
3,246,041
0.93
Mar 23, 2026
82.50
82.93
81.52
81.60
80.99
+0.33%
3,115,639
0.90
Mar 20, 2026
82.04
82.71
81.02
81.33
80.72
-0.42%
4,954,592
1.45
Mar 19, 2026
82.46
82.80
80.99
81.67
81.06
-1.02%
2,658,893
0.78
Mar 18, 2026
83.82
84.14
82.48
82.51
81.89
-2.11%
2,573,876
0.74
Mar 17, 2026
84.93
85.30
84.15
84.29
83.66
-0.27%
2,275,017
0.65
Mar 16, 2026
85.63
85.74
84.46
84.52
83.89
-1.13%
2,343,863
0.67
Rows: