Education
About Us
Working with TipRanks
Follow Us
Sysco Corporation (SYY)
NYSE:SYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
84.03
84.33
83.08
83.85
83.85
-0.31%
5,243,189
1.65
Jan 29, 2026
83.77
84.17
83.00
84.11
84.11
+0.72%
4,081,914
1.29
Jan 28, 2026
84.00
85.33
82.91
83.51
83.51
-0.49%
5,695,963
1.82
Jan 27, 2026
78.92
83.96
77.31
83.92
83.92
+10.96%
11,004,310
3.61
Jan 26, 2026
77.03
77.13
75.61
75.63
75.63
-0.76%
4,302,374
1.41
Jan 23, 2026
76.64
77.00
75.83
76.21
76.21
-0.82%
3,359,857
1.09
Jan 22, 2026
76.91
77.33
76.43
76.84
76.84
-0.12%
2,935,995
0.95
Jan 21, 2026
76.78
77.35
76.52
76.93
76.93
+0.54%
2,773,703
0.90
Jan 20, 2026
78.45
78.55
76.34
76.52
76.52
-2.89%
5,418,199
1.77
Jan 19, 2026
78.67
78.98
77.69
78.80
78.80
0.00%
0
0.00
Jan 16, 2026
78.67
78.98
77.69
78.80
78.80
-0.48%
3,608,514
1.17
Jan 15, 2026
77.15
79.25
76.86
79.18
79.18
+2.68%
5,675,981
1.87
Jan 14, 2026
76.22
77.71
76.22
77.11
77.11
+1.38%
4,909,405
1.64
Jan 13, 2026
74.40
76.27
74.40
76.06
76.06
+2.33%
5,125,496
1.73
Jan 12, 2026
74.68
75.09
73.99
74.33
74.33
+0.07%
4,053,312
1.38
Jan 09, 2026
74.24
74.53
73.52
74.28
74.28
+0.01%
2,378,992
0.81
Jan 08, 2026
72.05
74.77
71.85
74.27
74.27
+2.98%
3,206,868
1.10
Jan 07, 2026
73.26
73.74
72.09
72.12
72.12
-1.23%
4,176,978
1.45
Jan 06, 2026
72.56
73.16
72.32
73.02
73.02
+0.32%
3,042,845
1.06
Jan 05, 2026
71.97
73.15
71.23
72.79
72.79
+0.23%
4,067,685
1.42
Jan 02, 2026
72.93
73.09
71.85
72.62
72.62
-0.72%
3,105,328
1.08
Jan 01, 2026
74.11
74.25
73.67
73.69
73.15
0.00%
0
0.00
Dec 31, 2025
74.11
74.25
73.67
73.69
73.15
-0.69%
1,480,822
0.51
Dec 30, 2025
74.19
74.52
74.09
74.20
73.66
-0.35%
1,334,031
0.45
Dec 29, 2025
74.41
74.52
74.09
74.46
73.91
+0.31%
1,952,635
0.66
Dec 26, 2025
74.17
74.46
73.98
74.23
73.69
-0.03%
1,156,029
0.39
Dec 25, 2025
74.14
74.43
73.90
74.25
73.71
0.00%
0
0.00
Dec 24, 2025
74.14
74.43
73.90
74.25
73.71
+0.35%
956,082
0.31
Dec 23, 2025
74.48
74.65
73.73
73.99
73.45
-0.79%
2,111,247
0.69
Dec 22, 2025
74.17
74.81
73.99
74.58
74.03
+0.12%
2,010,075
0.65
Dec 19, 2025
75.14
75.25
74.49
74.49
73.94
-0.77%
5,962,522
1.97
Dec 18, 2025
75.72
76.01
74.88
75.07
74.52
-0.90%
3,753,698
1.25
Dec 17, 2025
75.21
75.94
75.05
75.75
75.19
+0.84%
2,271,093
0.74
Dec 16, 2025
75.87
76.09
74.87
75.12
74.57
-0.41%
2,931,255
0.95
Dec 15, 2025
74.61
76.63
74.34
75.43
74.88
+1.47%
3,268,392
1.05
Dec 12, 2025
74.24
74.55
73.83
74.34
73.80
+0.15%
2,195,442
0.70
Dec 11, 2025
73.88
74.54
73.52
74.23
73.69
+0.90%
3,015,404
0.96
Dec 10, 2025
72.70
73.62
72.42
73.57
73.03
+1.35%
3,390,869
1.09
Dec 09, 2025
72.65
73.43
72.55
72.59
72.06
-0.16%
3,585,171
1.16
Dec 08, 2025
73.13
73.35
72.26
72.71
72.18
-0.53%
2,661,201
0.86
Dec 05, 2025
73.25
73.94
73.07
73.10
72.56
-0.46%
3,181,453
1.04
Dec 04, 2025
73.82
74.10
73.00
73.44
72.90
+0.11%
3,072,266
1.01
Dec 03, 2025
74.64
75.26
73.31
73.36
72.82
-1.45%
3,753,872
1.24
Dec 02, 2025
75.61
75.66
73.87
74.44
73.89
-1.94%
4,761,363
1.58
Dec 01, 2025
75.92
76.31
75.31
75.91
75.35
-0.38%
3,748,684
1.24
Nov 28, 2025
75.73
76.80
75.48
76.20
75.64
+0.40%
1,825,173
0.61
Nov 27, 2025
75.85
76.48
75.70
75.90
75.34
0.00%
0
0.00
Nov 26, 2025
75.85
76.48
75.70
75.90
75.34
-0.01%
3,219,568
1.07
Nov 25, 2025
75.03
76.29
75.03
75.91
75.35
+1.62%
3,981,014
1.35
Nov 24, 2025
76.20
76.53
74.20
74.70
74.15
-2.52%
4,249,293
1.44
Rows: