Education
About Us
Working with TipRanks
Follow Us
Sysco Corp (SYY)
NYSE:SYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
72.05
74.77
71.85
74.27
74.27
+2.98%
3,206,868
1.05
Jan 07, 2026
73.26
73.74
72.09
72.12
72.12
-1.23%
4,176,978
1.38
Jan 06, 2026
72.56
73.16
72.32
73.02
73.02
+0.32%
3,042,845
1.01
Jan 05, 2026
71.97
73.15
71.23
72.79
72.79
+0.23%
4,067,685
1.36
Jan 02, 2026
72.93
73.09
71.85
72.62
72.62
-0.72%
3,105,328
1.04
Dec 31, 2025
74.11
74.25
73.67
73.69
73.15
+0.05%
1,480,822
0.49
Dec 30, 2025
74.19
74.52
74.09
74.20
73.66
+0.39%
1,334,031
0.44
Dec 29, 2025
74.41
74.52
74.09
74.46
73.91
+1.05%
1,952,635
0.64
Dec 26, 2025
74.17
74.46
73.98
74.23
73.69
+0.71%
1,156,029
0.38
Dec 24, 2025
74.14
74.43
73.90
74.25
73.70
+1.09%
956,082
0.31
Dec 23, 2025
74.48
74.65
73.73
73.99
73.45
-0.06%
2,111,247
0.68
Dec 22, 2025
74.17
74.81
73.99
74.58
74.03
+0.86%
2,010,075
0.64
Dec 19, 2025
75.14
75.25
74.49
74.49
73.94
-0.04%
5,962,522
1.95
Dec 18, 2025
75.72
76.01
74.88
75.07
74.52
-0.16%
3,753,698
1.20
Dec 17, 2025
75.21
75.94
75.05
75.75
75.19
+1.58%
2,271,093
0.72
Dec 16, 2025
75.87
76.09
74.87
75.12
74.57
+0.32%
2,931,255
0.93
Dec 15, 2025
74.61
76.63
74.34
75.43
74.88
+2.22%
3,268,392
1.03
Dec 12, 2025
74.24
74.55
73.83
74.34
73.80
+0.89%
2,195,442
0.69
Dec 11, 2025
73.88
74.54
73.52
74.23
73.69
+1.64%
3,015,404
0.95
Dec 10, 2025
72.70
73.62
72.42
73.57
73.03
+2.10%
3,390,869
1.08
Dec 09, 2025
72.65
73.43
72.55
72.59
72.06
+0.57%
3,585,171
1.15
Dec 08, 2025
73.13
73.35
72.26
72.71
72.18
+0.20%
2,661,201
0.86
Dec 05, 2025
73.25
73.94
73.07
73.10
72.56
+0.27%
3,181,453
1.03
Dec 04, 2025
73.82
74.10
73.00
73.44
72.90
+0.85%
3,072,266
0.99
Dec 03, 2025
74.64
75.26
73.31
73.36
72.82
-0.72%
3,753,872
1.22
Dec 02, 2025
75.61
75.66
73.87
74.44
73.89
-1.21%
4,761,363
1.55
Dec 01, 2025
75.92
76.31
75.31
75.91
75.35
+0.36%
3,748,684
1.23
Nov 28, 2025
75.73
76.80
75.48
76.20
75.64
+1.14%
1,825,173
0.60
Nov 26, 2025
75.85
76.48
75.70
75.90
75.34
+0.73%
3,219,568
1.07
Nov 25, 2025
75.03
76.29
75.03
75.91
75.35
+2.37%
3,981,014
1.32
Nov 24, 2025
76.20
76.53
74.20
74.70
74.15
-1.80%
4,249,293
1.41
Nov 21, 2025
75.98
77.46
75.71
76.63
76.07
+2.27%
3,415,971
1.14
Nov 20, 2025
75.88
76.26
75.13
75.48
74.93
+0.41%
2,824,490
0.95
Nov 19, 2025
75.94
76.09
75.14
75.73
75.18
+0.51%
2,362,761
0.79
Nov 18, 2025
75.60
76.12
75.20
75.90
75.34
+1.77%
2,619,464
0.88
Nov 17, 2025
75.36
75.71
74.76
75.13
74.58
+1.31%
3,167,483
1.07
Nov 14, 2025
75.30
75.75
74.26
74.71
74.16
+0.26%
2,542,903
0.86
Nov 13, 2025
75.37
75.87
74.99
75.07
74.52
+0.27%
2,743,123
0.92
Nov 12, 2025
75.69
76.16
75.37
75.42
74.87
+0.65%
3,005,481
1.01
Nov 11, 2025
74.35
75.62
74.04
75.49
74.94
+1.97%
3,251,024
1.09
Nov 10, 2025
75.17
75.27
74.14
74.58
74.03
-0.07%
2,748,842
0.92
Nov 07, 2025
73.49
75.26
73.00
75.18
74.63
+3.88%
3,697,021
1.24
Nov 06, 2025
73.18
73.69
72.87
72.91
72.38
+0.37%
2,894,827
0.97
Nov 05, 2025
73.29
73.40
72.58
73.18
72.64
+0.85%
3,480,257
1.16
Nov 04, 2025
72.80
73.61
72.76
73.10
72.56
+1.02%
2,845,913
0.94
Nov 03, 2025
73.90
73.95
72.62
72.90
72.36
-1.13%
3,679,531
1.21
Oct 31, 2025
74.19
74.78
73.82
74.28
73.74
+0.17%
3,396,500
1.13
Oct 30, 2025
74.38
75.20
74.05
74.70
74.15
+1.30%
5,229,498
1.76
Oct 29, 2025
75.32
75.68
74.11
74.29
73.74
-1.38%
4,057,424
1.37
Oct 28, 2025
77.00
77.70
75.00
75.89
75.33
-1.99%
5,540,268
1.89
Rows: