Education
About Us
Working with TipRanks
Follow Us
Sysco Corp (SYY)
NYSE:SYY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
81.95
82.23
80.34
81.84
81.84
-0.12%
2,278,724
0.75
Sep 26, 2025
81.23
82.08
81.02
81.94
81.94
+1.01%
3,008,536
0.99
Sep 25, 2025
82.15
82.21
80.40
81.12
81.12
-0.86%
3,910,556
1.30
Sep 24, 2025
82.13
82.57
81.65
81.82
81.82
-0.49%
2,330,087
0.77
Sep 23, 2025
81.44
82.28
81.21
82.22
82.22
+1.04%
2,670,196
0.89
Sep 22, 2025
82.25
82.51
81.22
81.37
81.37
-1.24%
2,391,866
0.79
Sep 19, 2025
82.19
83.24
81.97
82.39
82.39
+0.56%
7,527,003
2.53
Sep 18, 2025
81.92
82.34
80.95
81.93
81.93
-0.64%
3,594,947
1.21
Sep 17, 2025
81.80
82.85
81.46
82.46
82.46
+1.14%
3,525,068
1.20
Sep 16, 2025
79.93
81.65
79.87
81.53
81.53
+2.08%
4,449,217
1.52
Sep 15, 2025
81.14
81.23
79.86
79.87
79.87
-1.75%
2,104,011
0.72
Sep 12, 2025
81.13
81.60
80.28
81.29
81.29
+0.31%
2,415,741
0.83
Sep 11, 2025
80.28
81.34
79.97
81.04
81.04
+1.06%
2,403,142
0.82
Sep 10, 2025
80.31
80.74
79.78
80.19
80.19
-0.82%
2,135,854
0.73
Sep 09, 2025
81.20
81.47
80.20
80.85
80.85
-0.86%
1,451,525
0.49
Sep 08, 2025
82.08
82.20
80.33
81.55
81.55
-1.09%
3,043,598
1.03
Sep 05, 2025
82.43
83.17
81.56
82.45
82.45
-0.07%
2,675,029
0.91
Sep 04, 2025
81.53
82.56
81.00
82.51
82.51
+1.81%
3,068,611
1.04
Sep 03, 2025
80.09
82.40
79.83
81.04
81.04
+0.61%
3,984,602
1.37
Sep 02, 2025
80.34
81.20
80.33
80.55
80.55
+0.10%
1,917,984
0.65
Aug 29, 2025
79.77
80.62
79.76
80.47
80.47
+1.11%
2,139,648
0.72
Aug 28, 2025
80.30
80.47
79.11
79.59
79.59
-0.88%
1,527,031
0.51
Aug 27, 2025
79.91
80.66
79.80
80.30
80.30
+0.84%
3,134,244
1.05
Aug 26, 2025
79.20
79.71
79.20
79.63
79.63
+0.38%
3,970,552
1.34
Aug 25, 2025
80.00
80.21
79.08
79.33
79.33
-1.20%
2,369,981
0.80
Aug 22, 2025
79.81
80.44
79.21
80.29
80.29
+0.72%
2,428,608
0.82
Aug 21, 2025
80.55
80.68
79.48
79.72
79.72
-1.56%
2,048,087
0.69
Aug 20, 2025
79.86
81.02
79.70
80.98
80.98
+1.87%
2,720,150
0.91
Aug 19, 2025
79.47
80.27
79.24
79.49
79.49
+0.34%
2,232,463
0.75
Aug 18, 2025
79.54
79.92
78.60
79.22
79.22
-0.38%
2,489,088
0.83
Aug 15, 2025
81.36
81.36
79.46
79.52
79.52
-2.07%
3,937,831
1.33
Aug 14, 2025
81.91
82.09
80.81
81.20
81.20
-1.20%
2,315,669
0.78
Aug 13, 2025
80.77
82.64
80.23
82.19
82.19
+1.78%
3,916,499
1.32
Aug 12, 2025
80.04
80.90
79.91
80.75
80.75
+1.10%
2,512,917
0.84
Aug 11, 2025
80.78
80.79
79.28
79.87
79.87
-0.97%
3,373,981
1.13
Aug 08, 2025
80.46
81.02
79.76
80.65
80.65
+0.35%
3,584,627
1.21
Aug 07, 2025
81.76
82.16
79.54
80.37
80.37
-1.35%
4,288,857
1.46
Aug 06, 2025
79.40
81.48
79.25
81.47
81.47
+2.80%
5,291,067
1.83
Aug 05, 2025
79.25
79.95
79.09
79.25
79.25
-0.28%
3,928,108
1.37
Aug 04, 2025
79.85
80.43
79.24
79.47
79.47
-0.51%
2,093,002
0.73
Aug 01, 2025
79.78
79.98
78.86
79.88
79.88
+0.35%
2,101,305
0.73
Jul 31, 2025
79.46
80.27
78.80
79.60
79.60
-0.64%
3,101,492
1.06
Jul 30, 2025
78.78
80.75
78.73
80.11
80.11
+2.21%
4,225,546
1.43
Jul 29, 2025
78.16
79.85
75.79
78.38
78.38
-2.45%
7,259,861
2.49
Jul 28, 2025
80.03
80.93
79.87
80.35
80.35
+0.06%
4,450,917
1.53
Jul 25, 2025
79.93
80.64
79.74
80.30
80.30
+0.55%
2,951,738
1.02
Jul 24, 2025
81.01
81.01
79.86
79.86
79.86
-1.11%
2,707,799
0.93
Jul 23, 2025
80.35
81.45
80.20
80.76
80.76
+0.70%
2,634,087
0.90
Jul 22, 2025
78.90
80.23
78.90
80.20
80.20
+1.88%
2,428,084
0.83
Jul 21, 2025
78.50
79.21
78.37
78.72
78.72
+0.40%
2,305,890
0.78
Rows: