Want to see SYM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
43.93
45.10
42.34
42.64
42.64
-2.34%
1,153,413
0.54
Jul 14, 2026
42.89
43.90
42.60
43.66
43.66
+2.90%
1,001,359
0.47
Jul 13, 2026
43.06
43.75
41.87
42.43
42.43
-2.77%
1,414,718
0.66
Jul 10, 2026
43.57
44.50
43.02
43.64
43.64
+1.14%
1,790,117
0.85
Jul 09, 2026
42.45
43.21
41.11
43.15
43.15
+3.50%
1,627,216
0.77
Jul 08, 2026
40.29
41.77
39.91
41.69
41.69
+0.90%
2,055,396
0.98
Jul 07, 2026
44.07
44.18
40.85
41.32
41.32
-7.06%
1,606,811
0.77
Jul 06, 2026
43.00
44.57
42.87
44.46
44.46
+4.02%
1,557,595
0.75
Jul 03, 2026
45.20
45.69
42.14
42.74
42.74
0.00%
0
0.00
Jul 02, 2026
45.20
45.69
42.14
42.74
42.74
-4.94%
1,695,937
0.82
Jul 01, 2026
44.88
47.06
44.26
44.96
44.96
+0.02%
2,505,840
1.22
Jun 30, 2026
42.20
45.89
41.90
44.95
44.95
+6.67%
3,118,476
1.54
Jun 29, 2026
41.52
42.27
40.87
42.14
42.14
+2.18%
2,506,116
1.25
Jun 26, 2026
40.00
41.54
39.58
41.24
41.24
+1.15%
2,308,000
1.16
Jun 25, 2026
39.81
41.25
39.39
40.77
40.77
+3.40%
2,377,089
1.21
Jun 24, 2026
38.50
39.70
38.31
39.43
39.43
+2.23%
2,465,742
1.26
Jun 23, 2026
38.93
39.22
38.19
38.57
38.57
-4.05%
2,531,351
1.31
Jun 22, 2026
41.16
41.37
39.15
40.20
40.20
-3.55%
2,600,716
1.36
Jun 18, 2026
40.77
41.73
39.94
41.68
41.68
+3.76%
2,923,235
1.54
Jun 17, 2026
40.81
41.67
39.53
40.17
40.17
-1.57%
1,521,654
0.81
Jun 16, 2026
41.67
43.26
40.48
40.81
40.81
-2.18%
1,824,782
0.97
Jun 15, 2026
43.23
44.01
41.58
41.72
41.72
+0.22%
2,282,078
1.23
Jun 12, 2026
43.09
43.27
41.56
41.63
41.63
-2.80%
1,713,597
0.93
Jun 11, 2026
41.35
43.15
40.92
42.83
42.83
+3.86%
1,439,369
0.78
Jun 10, 2026
41.82
43.04
41.05
41.24
41.24
-3.01%
1,573,697
0.85
Jun 09, 2026
44.88
45.34
40.70
42.52
42.52
-4.08%
2,944,786
1.62
Jun 08, 2026
44.43
45.18
44.01
44.33
44.33
+0.70%
1,854,659
1.02
Jun 05, 2026
46.51
46.75
43.29
44.02
44.02
-7.15%
2,850,144
1.59
Jun 04, 2026
46.81
48.22
46.07
47.41
47.41
+0.42%
1,532,336
0.85
Jun 03, 2026
48.87
49.56
47.15
47.21
47.21
-3.83%
2,865,829
1.62
Jun 02, 2026
48.34
49.73
48.06
49.09
49.09
+1.43%
2,307,283
1.32
Jun 01, 2026
45.99
48.59
45.35
48.40
48.40
+4.25%
3,686,495
2.16
May 29, 2026
49.18
49.18
45.88
46.43
46.43
-4.89%
4,907,286
2.98
May 28, 2026
49.00
50.25
46.62
48.81
48.81
-8.99%
8,682,535
5.67
May 27, 2026
53.00
54.20
52.11
53.63
53.63
+1.44%
1,782,100
1.17
May 26, 2026
55.52
56.36
52.50
52.87
52.87
-2.15%
3,335,022
2.23
May 22, 2026
51.80
55.57
51.80
54.03
54.03
+6.05%
2,926,932
1.99
May 21, 2026
49.87
51.02
49.52
50.95
50.95
+1.98%
1,223,268
0.83
May 20, 2026
47.32
50.15
46.94
49.96
49.96
+7.19%
1,788,590
1.22
May 19, 2026
46.78
46.81
44.20
46.61
46.61
-0.94%
2,906,771
2.02
May 18, 2026
47.44
47.85
46.10
47.05
47.05
-0.57%
2,388,019
1.67
May 15, 2026
48.79
48.88
46.83
47.32
47.32
-5.64%
2,161,180
1.52
May 14, 2026
49.50
50.39
48.20
50.15
50.15
+0.84%
1,691,457
1.22
May 13, 2026
50.50
50.59
48.13
49.73
49.73
-3.10%
2,208,419
1.60
May 12, 2026
51.48
52.00
50.11
51.32
51.32
-0.75%
1,277,580
0.92
May 11, 2026
52.10
53.61
51.16
51.71
51.71
-1.11%
1,981,513
1.42
May 08, 2026
57.27
57.27
50.75
52.29
52.29
-7.34%
2,922,977
2.11
May 07, 2026
58.15
61.39
55.03
56.43
56.43
-7.73%
2,810,597
2.04
May 06, 2026
59.99
62.84
59.02
61.16
61.16
+5.30%
3,373,027
2.43
May 05, 2026
57.91
58.72
56.78
58.08
58.08
+1.89%
1,289,398
0.88
Rows: