Education
About Us
Working with TipRanks
Follow Us
Symbotic (SYM)
NASDAQ:SYM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
54.88
56.25
53.30
56.20
56.20
+2.00%
1,953,185
0.72
Jan 28, 2026
58.68
59.12
53.83
55.10
55.10
-6.59%
4,701,150
1.77
Jan 27, 2026
60.00
60.18
56.42
58.99
58.99
-0.77%
2,509,350
0.95
Jan 26, 2026
61.67
61.75
59.24
59.45
59.45
-4.24%
1,676,634
0.63
Jan 23, 2026
63.69
64.60
61.18
62.08
62.08
-2.25%
1,234,146
0.46
Jan 22, 2026
62.88
64.95
60.81
63.51
63.51
+3.02%
1,526,900
0.57
Jan 21, 2026
63.75
64.50
59.62
61.65
61.65
-2.33%
1,406,841
0.53
Jan 20, 2026
65.04
68.00
62.39
63.12
63.12
-6.36%
2,173,722
0.82
Jan 19, 2026
67.44
68.03
66.00
67.41
67.41
0.00%
0
0.00
Jan 16, 2026
67.44
68.03
66.00
67.41
67.41
+0.52%
1,201,377
0.44
Jan 15, 2026
69.07
71.55
66.83
67.06
67.06
-1.40%
1,748,440
0.64
Jan 14, 2026
68.88
69.31
65.84
68.01
68.01
-2.38%
1,219,584
0.44
Jan 13, 2026
73.30
73.91
69.47
69.67
69.67
-4.86%
1,437,319
0.52
Jan 12, 2026
70.75
73.97
69.90
73.23
73.23
+3.40%
1,204,936
0.44
Jan 09, 2026
71.95
73.38
70.16
70.82
70.82
+0.30%
1,534,292
0.55
Jan 08, 2026
69.79
71.25
68.73
70.61
70.61
+1.42%
1,605,646
0.58
Jan 07, 2026
70.79
70.90
69.07
69.62
69.62
-1.18%
1,533,758
0.55
Jan 06, 2026
69.01
71.35
67.11
70.45
70.45
+2.67%
1,895,335
0.68
Jan 05, 2026
66.72
70.03
65.41
68.62
68.62
+5.78%
2,703,707
0.97
Jan 02, 2026
60.82
65.42
59.56
64.87
64.87
+9.03%
2,328,082
0.83
Dec 31, 2025
59.97
61.04
59.42
59.50
59.50
-1.28%
1,464,602
0.52
Dec 30, 2025
59.85
61.77
59.70
60.27
60.27
+0.75%
1,517,729
0.54
Dec 29, 2025
57.05
60.06
56.76
59.82
59.82
+3.16%
1,240,789
0.44
Dec 26, 2025
58.31
58.50
56.64
57.99
57.99
-0.52%
1,253,007
0.45
Dec 24, 2025
58.84
59.17
57.18
58.30
58.30
-0.93%
721,734
0.26
Dec 23, 2025
58.55
59.89
57.85
58.84
58.84
-0.79%
939,650
0.33
Dec 22, 2025
60.73
60.75
58.89
59.31
59.31
+0.53%
1,773,916
0.62
Dec 19, 2025
59.33
61.09
58.58
59.00
59.00
+1.39%
2,937,048
1.02
Dec 18, 2025
57.81
60.51
57.75
58.19
58.19
+3.93%
2,349,655
0.80
Dec 17, 2025
63.10
63.89
55.85
55.99
55.99
-10.69%
2,982,792
1.03
Dec 16, 2025
60.01
63.38
59.32
62.69
62.69
+4.96%
2,579,607
0.89
Dec 15, 2025
62.14
62.14
59.20
59.73
59.73
-2.77%
3,578,633
1.25
Dec 12, 2025
63.62
64.48
60.24
61.43
61.43
-3.44%
2,609,769
0.91
Dec 11, 2025
59.56
64.03
58.93
63.62
63.62
+5.59%
2,357,877
0.83
Dec 10, 2025
61.13
61.46
59.15
60.25
60.25
-3.09%
2,963,440
1.05
Dec 09, 2025
59.10
64.13
58.50
62.17
62.17
+2.79%
3,713,703
1.34
Dec 08, 2025
60.51
61.97
59.26
60.48
60.48
+1.31%
4,188,506
1.54
Dec 05, 2025
59.73
62.25
57.03
59.70
59.70
-1.29%
12,422,850
4.87
Dec 04, 2025
62.21
65.70
59.83
60.48
60.48
-17.40%
9,642,540
3.97
Dec 03, 2025
68.81
73.32
67.09
73.22
73.22
+9.37%
3,407,974
1.42
Dec 02, 2025
79.55
80.99
66.13
66.95
66.95
-21.51%
7,254,743
3.16
Dec 01, 2025
82.94
86.68
81.75
85.30
85.30
+1.83%
2,707,043
1.19
Nov 28, 2025
84.41
85.79
81.78
83.77
83.77
-4.04%
2,626,225
1.17
Nov 26, 2025
78.84
87.88
77.91
87.30
87.30
+12.95%
5,758,882
2.64
Nov 25, 2025
73.47
78.33
69.13
77.29
77.29
+39.36%
10,182,480
4.99
Nov 24, 2025
55.81
56.05
51.86
55.46
55.46
+3.39%
4,085,131
2.04
Nov 21, 2025
53.59
54.49
48.58
53.64
53.64
-1.97%
2,459,580
1.24
Nov 20, 2025
56.91
59.45
53.84
54.72
54.72
+1.41%
2,845,067
1.44
Nov 19, 2025
53.30
55.28
52.78
53.96
53.96
+1.93%
1,122,920
0.57
Nov 18, 2025
54.39
56.48
52.50
52.94
52.94
-6.94%
2,226,321
1.12
Rows: