Symbotic Inc. (SYM)
NASDAQ:SYM
Want to see SYM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
40.77
41.73
39.94
41.68
41.68
+3.76%
2,923,235
1.54
Jun 17, 2026
40.81
41.67
39.53
40.17
40.17
-1.57%
1,521,654
0.81
Jun 16, 2026
41.67
43.26
40.48
40.81
40.81
-2.18%
1,824,782
0.97
Jun 15, 2026
43.23
44.01
41.58
41.72
41.72
+0.22%
2,282,078
1.23
Jun 12, 2026
43.09
43.27
41.56
41.63
41.63
-2.80%
1,713,597
0.93
Jun 11, 2026
41.35
43.15
40.92
42.83
42.83
+3.86%
1,439,369
0.78
Jun 10, 2026
41.82
43.04
41.05
41.24
41.24
-3.01%
1,573,697
0.85
Jun 09, 2026
44.88
45.34
40.70
42.52
42.52
-4.08%
2,944,786
1.62
Jun 08, 2026
44.43
45.18
44.01
44.33
44.33
+0.70%
1,854,659
1.02
Jun 05, 2026
46.51
46.75
43.29
44.02
44.02
-7.15%
2,850,144
1.59
Jun 04, 2026
46.81
48.22
46.07
47.41
47.41
+0.42%
1,532,336
0.85
Jun 03, 2026
48.87
49.56
47.15
47.21
47.21
-3.83%
2,865,829
1.62
Jun 02, 2026
48.34
49.73
48.06
49.09
49.09
+1.43%
2,307,283
1.32
Jun 01, 2026
45.99
48.59
45.35
48.40
48.40
+4.25%
3,686,495
2.16
May 29, 2026
49.18
49.18
45.88
46.43
46.43
-4.89%
4,907,286
2.98
May 28, 2026
49.00
50.25
46.62
48.81
48.81
-8.99%
8,682,535
5.67
May 27, 2026
53.00
54.20
52.11
53.63
53.63
+1.44%
1,782,100
1.17
May 26, 2026
55.52
56.36
52.50
52.87
52.87
-2.15%
3,335,022
2.23
May 22, 2026
51.80
55.57
51.80
54.03
54.03
+6.05%
2,926,932
1.99
May 21, 2026
49.87
51.02
49.52
50.95
50.95
+1.98%
1,223,268
0.83
May 20, 2026
47.32
50.15
46.94
49.96
49.96
+7.19%
1,788,590
1.22
May 19, 2026
46.78
46.81
44.20
46.61
46.61
-0.94%
2,906,771
2.02
May 18, 2026
47.44
47.85
46.10
47.05
47.05
-0.57%
2,388,019
1.67
May 15, 2026
48.79
48.88
46.83
47.32
47.32
-5.64%
2,161,180
1.52
May 14, 2026
49.50
50.39
48.20
50.15
50.15
+0.84%
1,691,457
1.22
May 13, 2026
50.50
50.59
48.13
49.73
49.73
-3.10%
2,208,419
1.60
May 12, 2026
51.48
52.00
50.11
51.32
51.32
-0.75%
1,277,580
0.92
May 11, 2026
52.10
53.61
51.16
51.71
51.71
-1.11%
1,981,513
1.42
May 08, 2026
57.27
57.27
50.75
52.29
52.29
-7.34%
2,922,977
2.11
May 07, 2026
58.15
61.39
55.03
56.43
56.43
-7.73%
2,810,597
2.04
May 06, 2026
59.99
62.84
59.02
61.16
61.16
+5.30%
3,373,027
2.43
May 05, 2026
57.91
58.72
56.78
58.08
58.08
+1.89%
1,289,398
0.88
May 04, 2026
59.00
60.60
56.52
57.00
57.00
-3.21%
1,373,126
0.91
May 01, 2026
59.43
59.74
56.40
58.89
58.89
-0.36%
1,113,068
0.73
Apr 30, 2026
57.88
59.70
57.88
59.10
59.10
+3.05%
1,029,559
0.67
Apr 29, 2026
57.16
57.59
55.40
57.35
57.35
+0.47%
1,140,438
0.73
Apr 28, 2026
58.64
58.64
55.30
57.08
57.08
-4.10%
1,745,411
1.12
Apr 27, 2026
59.97
60.14
56.92
59.52
59.52
+0.22%
1,703,728
1.06
Apr 24, 2026
63.56
63.99
59.19
59.39
59.39
-4.99%
1,554,886
0.96
Apr 23, 2026
63.00
64.22
61.24
62.51
62.51
-1.12%
806,541
0.49
Apr 22, 2026
64.33
64.86
61.81
63.22
63.22
+0.41%
868,937
0.53
Apr 21, 2026
65.63
67.08
62.85
62.96
62.96
-3.33%
1,464,634
0.89
Apr 20, 2026
63.00
65.79
62.31
65.13
65.13
+3.10%
1,522,737
0.93
Apr 17, 2026
61.98
65.45
61.12
63.17
63.17
+4.31%
2,373,402
1.45
Apr 16, 2026
59.18
61.73
57.19
60.56
60.56
+3.10%
1,656,190
1.03
Apr 15, 2026
61.04
61.98
58.04
58.74
58.74
+3.85%
2,765,514
1.75
Apr 14, 2026
56.44
57.13
55.80
56.56
56.56
+3.57%
861,552
0.54
Apr 13, 2026
52.78
55.20
52.41
54.61
54.61
+1.45%
812,486
0.51
Apr 10, 2026
54.14
54.97
53.54
53.83
53.83
+0.45%
591,828
0.37
Apr 09, 2026
54.25
54.93
53.11
53.59
53.59
-1.76%
912,714
0.56
Rows: