Symbotic (SYM)
NASDAQ:SYM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
50.00
51.09
48.77
50.42
50.42
-0.75%
1,039,250
0.60
Mar 26, 2026
52.05
52.82
50.73
50.80
50.80
-4.80%
1,154,254
0.67
Mar 25, 2026
54.46
55.25
52.42
53.36
53.36
+0.66%
1,471,289
0.86
Mar 24, 2026
52.17
53.70
51.53
53.01
53.01
+0.78%
968,625
0.57
Mar 23, 2026
51.12
53.97
51.00
52.60
52.60
+4.95%
1,583,630
0.93
Mar 20, 2026
51.22
52.12
49.38
50.12
50.12
-2.26%
1,940,813
1.12
Mar 19, 2026
48.92
51.77
48.76
51.28
51.28
+2.44%
962,976
0.55
Mar 18, 2026
51.72
52.30
49.82
50.06
50.06
-4.67%
1,426,709
0.80
Mar 17, 2026
51.04
52.53
50.58
52.51
52.51
+3.02%
850,009
0.47
Mar 16, 2026
50.25
51.48
50.25
50.97
50.97
+3.12%
958,701
0.52
Mar 13, 2026
50.77
51.54
48.92
49.43
49.43
-2.27%
2,190,367
1.18
Mar 12, 2026
50.04
52.15
49.39
50.58
50.58
-0.84%
1,257,593
0.67
Mar 11, 2026
49.95
51.69
49.88
51.01
51.01
+2.27%
895,043
0.47
Mar 10, 2026
50.22
51.45
49.54
49.88
49.88
-0.72%
1,391,505
0.72
Mar 09, 2026
47.40
50.28
45.75
50.24
50.24
+3.35%
1,907,660
0.97
Mar 06, 2026
51.66
52.43
48.51
48.61
48.61
-8.63%
1,878,618
0.88
Mar 05, 2026
53.61
54.71
51.50
53.20
53.20
-1.55%
1,188,554
0.52
Mar 04, 2026
53.32
54.82
52.98
54.04
54.04
+2.60%
793,121
0.34
Mar 03, 2026
51.86
53.49
50.33
52.67
52.67
-2.84%
994,393
0.41
Mar 02, 2026
52.75
54.70
51.88
54.21
54.21
-1.04%
1,165,516
0.48
Feb 27, 2026
55.78
56.24
53.60
54.78
54.78
-4.60%
1,233,782
0.50
Feb 26, 2026
56.14
57.57
54.80
57.42
57.42
+2.28%
1,164,386
0.46
Feb 25, 2026
56.97
57.86
55.27
56.14
56.14
-0.28%
1,796,609
0.67
Feb 24, 2026
54.49
56.58
53.26
56.30
56.30
+3.59%
1,178,379
0.43
Feb 23, 2026
53.10
54.69
52.19
54.35
54.35
+1.03%
1,307,477
0.48
Feb 20, 2026
54.72
54.89
52.52
53.80
53.80
-2.32%
1,572,184
0.57
Feb 19, 2026
55.60
56.32
54.75
55.08
55.08
+1.97%
1,307,672
0.48
Feb 18, 2026
55.01
56.16
53.72
54.01
54.01
-2.37%
1,538,129
0.56
Feb 17, 2026
53.97
56.31
53.06
55.32
55.32
+0.67%
1,624,397
0.59
Feb 16, 2026
54.75
56.64
54.00
54.95
54.95
0.00%
0
0.00
Feb 13, 2026
54.75
56.64
54.00
54.95
54.95
+0.44%
1,239,094
0.44
Feb 12, 2026
58.87
59.20
54.32
54.71
54.71
-6.32%
2,181,542
0.78
Feb 11, 2026
63.81
64.39
56.28
58.40
58.40
-6.62%
2,120,227
0.76
Feb 10, 2026
63.20
64.41
61.33
62.71
62.71
+0.27%
2,478,271
0.89
Feb 09, 2026
59.16
64.17
59.10
62.54
62.54
+4.69%
2,504,972
0.90
Feb 06, 2026
55.92
61.00
55.70
59.74
59.74
+11.08%
3,677,458
1.34
Feb 05, 2026
51.75
57.37
50.87
53.78
53.78
+0.56%
6,123,670
2.29
Feb 04, 2026
55.59
56.28
51.45
53.48
53.48
-4.70%
4,331,819
1.65
Feb 03, 2026
55.77
57.19
54.21
56.12
56.12
+3.68%
2,097,120
0.79
Feb 02, 2026
53.50
54.95
51.71
54.13
54.13
-0.44%
2,024,158
0.76
Jan 30, 2026
55.50
57.86
53.37
54.37
54.37
-3.26%
1,940,437
0.73
Jan 29, 2026
54.88
56.25
53.30
56.20
56.20
+2.00%
1,953,185
0.72
Jan 28, 2026
58.68
59.12
53.83
55.10
55.10
-6.59%
4,701,150
1.77
Jan 27, 2026
60.00
60.18
56.42
58.99
58.99
-0.77%
2,509,350
0.95
Jan 26, 2026
61.67
61.75
59.24
59.45
59.45
-4.24%
1,676,634
0.63
Jan 23, 2026
63.69
64.60
61.18
62.08
62.08
-2.25%
1,234,146
0.46
Jan 22, 2026
62.88
64.95
60.81
63.51
63.51
+3.02%
1,526,900
0.57
Jan 21, 2026
63.75
64.50
59.62
61.65
61.65
-2.33%
1,406,841
0.53
Jan 20, 2026
65.04
68.00
62.39
63.12
63.12
-6.36%
2,173,722
0.82
Jan 19, 2026
67.44
68.03
66.00
67.41
67.41
0.00%
0
0.00
Rows: