Symbotic Inc. (SYM)
NASDAQ:SYM
Want to see SYM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
63.56
63.99
59.19
59.39
59.39
-4.99%
1,554,886
0.96
Apr 23, 2026
63.00
64.22
61.24
62.51
62.51
-1.12%
806,541
0.49
Apr 22, 2026
64.33
64.86
61.81
63.22
63.22
+0.41%
868,937
0.53
Apr 21, 2026
65.63
67.08
62.85
62.96
62.96
-3.33%
1,464,634
0.89
Apr 20, 2026
63.00
65.79
62.31
65.13
65.13
+3.10%
1,522,737
0.93
Apr 17, 2026
61.98
65.45
61.12
63.17
63.17
+4.31%
2,373,402
1.45
Apr 16, 2026
59.18
61.73
57.19
60.56
60.56
+3.10%
1,656,190
1.03
Apr 15, 2026
61.04
61.98
58.04
58.74
58.74
+3.85%
2,765,514
1.75
Apr 14, 2026
56.44
57.13
55.80
56.56
56.56
+3.57%
861,552
0.54
Apr 13, 2026
52.78
55.20
52.41
54.61
54.61
+1.45%
812,486
0.51
Apr 10, 2026
54.14
54.97
53.54
53.83
53.83
+0.45%
591,828
0.37
Apr 09, 2026
54.25
54.93
53.11
53.59
53.59
-1.76%
912,714
0.56
Apr 08, 2026
55.09
56.85
53.82
54.55
54.55
+5.76%
1,478,838
0.91
Apr 07, 2026
52.61
53.13
50.50
51.58
51.58
-3.23%
1,079,196
0.66
Apr 06, 2026
53.32
54.23
52.60
53.30
53.30
-0.13%
603,400
0.37
Apr 03, 2026
52.00
54.90
51.71
53.37
53.37
0.00%
0
0.00
Apr 02, 2026
52.00
54.90
51.71
53.37
53.37
-2.65%
1,156,802
0.68
Apr 01, 2026
54.74
57.45
54.45
54.82
54.82
+3.05%
1,593,965
0.93
Mar 31, 2026
50.17
53.28
49.30
53.20
53.20
+12.21%
1,697,956
0.99
Mar 30, 2026
50.69
50.85
47.18
47.41
47.41
-5.97%
1,170,490
0.68
Mar 27, 2026
50.00
51.09
48.77
50.42
50.42
-0.75%
1,039,250
0.60
Mar 26, 2026
52.05
52.82
50.73
50.80
50.80
-4.80%
1,154,254
0.67
Mar 25, 2026
54.46
55.25
52.42
53.36
53.36
+0.66%
1,471,289
0.86
Mar 24, 2026
52.17
53.70
51.53
53.01
53.01
+0.78%
968,625
0.57
Mar 23, 2026
51.12
53.97
51.00
52.60
52.60
+4.95%
1,583,630
0.93
Mar 20, 2026
51.22
52.12
49.38
50.12
50.12
-2.26%
1,940,813
1.12
Mar 19, 2026
48.92
51.77
48.76
51.28
51.28
+2.44%
962,976
0.55
Mar 18, 2026
51.72
52.30
49.82
50.06
50.06
-4.67%
1,426,709
0.80
Mar 17, 2026
51.04
52.53
50.58
52.51
52.51
+3.02%
850,009
0.47
Mar 16, 2026
50.25
51.48
50.25
50.97
50.97
+3.12%
958,701
0.52
Mar 13, 2026
50.77
51.54
48.92
49.43
49.43
-2.27%
2,190,367
1.18
Mar 12, 2026
50.04
52.15
49.39
50.58
50.58
-0.84%
1,257,593
0.67
Mar 11, 2026
49.95
51.69
49.88
51.01
51.01
+2.27%
895,043
0.47
Mar 10, 2026
50.22
51.45
49.54
49.88
49.88
-0.72%
1,391,505
0.72
Mar 09, 2026
47.40
50.28
45.75
50.24
50.24
+3.35%
1,907,660
0.97
Mar 06, 2026
51.66
52.43
48.51
48.61
48.61
-8.63%
1,878,618
0.88
Mar 05, 2026
53.61
54.71
51.50
53.20
53.20
-1.55%
1,188,554
0.52
Mar 04, 2026
53.32
54.82
52.98
54.04
54.04
+2.60%
793,121
0.34
Mar 03, 2026
51.86
53.49
50.33
52.67
52.67
-2.84%
994,393
0.41
Mar 02, 2026
52.75
54.70
51.88
54.21
54.21
-1.04%
1,165,516
0.48
Feb 27, 2026
55.78
56.24
53.60
54.78
54.78
-4.60%
1,233,782
0.50
Feb 26, 2026
56.14
57.57
54.80
57.42
57.42
+2.28%
1,164,386
0.46
Feb 25, 2026
56.97
57.86
55.27
56.14
56.14
-0.28%
1,796,609
0.67
Feb 24, 2026
54.49
56.58
53.26
56.30
56.30
+3.59%
1,178,379
0.43
Feb 23, 2026
53.10
54.69
52.19
54.35
54.35
+1.03%
1,307,477
0.48
Feb 20, 2026
54.72
54.89
52.52
53.80
53.80
-2.32%
1,572,184
0.57
Feb 19, 2026
55.60
56.32
54.75
55.08
55.08
+1.97%
1,307,672
0.48
Feb 18, 2026
55.01
56.16
53.72
54.01
54.01
-2.37%
1,538,129
0.56
Feb 17, 2026
53.97
56.31
53.06
55.32
55.32
+0.67%
1,624,397
0.59
Feb 16, 2026
54.75
56.64
54.00
54.95
54.95
0.00%
0
0.00
Rows: