Education
About Us
Working with TipRanks
Follow Us
Symbotic Inc. (SYM)
NASDAQ:SYM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
53.32
54.82
52.98
54.04
54.04
+2.60%
793,121
0.34
Mar 03, 2026
51.86
53.49
50.33
52.67
52.67
-2.84%
994,393
0.41
Mar 02, 2026
52.75
54.70
51.88
54.21
54.21
-1.04%
1,165,516
0.48
Feb 27, 2026
55.78
56.24
53.60
54.78
54.78
-4.60%
1,233,782
0.50
Feb 26, 2026
56.14
57.57
54.80
57.42
57.42
+2.28%
1,164,386
0.46
Feb 25, 2026
56.97
57.86
55.27
56.14
56.14
-0.28%
1,796,609
0.67
Feb 24, 2026
54.49
56.58
53.26
56.30
56.30
+3.59%
1,178,379
0.43
Feb 23, 2026
53.10
54.69
52.19
54.35
54.35
+1.03%
1,307,477
0.48
Feb 20, 2026
54.72
54.89
52.52
53.80
53.80
-2.32%
1,572,184
0.57
Feb 19, 2026
55.60
56.32
54.75
55.08
55.08
+1.97%
1,307,672
0.48
Feb 18, 2026
55.01
56.16
53.72
54.01
54.01
-2.37%
1,538,129
0.56
Feb 17, 2026
53.97
56.31
53.06
55.32
55.32
+0.67%
1,624,397
0.59
Feb 16, 2026
54.75
56.64
54.00
54.95
54.95
0.00%
0
0.00
Feb 13, 2026
54.75
56.64
54.00
54.95
54.95
+0.44%
1,239,094
0.44
Feb 12, 2026
58.87
59.20
54.32
54.71
54.71
-6.32%
2,181,542
0.78
Feb 11, 2026
63.81
64.39
56.28
58.40
58.40
-6.62%
2,120,227
0.76
Feb 10, 2026
63.20
64.41
61.33
62.71
62.71
+0.27%
2,478,271
0.89
Feb 09, 2026
59.16
64.17
59.10
62.54
62.54
+4.69%
2,504,972
0.90
Feb 06, 2026
55.92
61.00
55.70
59.74
59.74
+11.08%
3,677,458
1.34
Feb 05, 2026
51.75
57.37
50.87
53.78
53.78
+0.56%
6,123,670
2.29
Feb 04, 2026
55.59
56.28
51.45
53.48
53.48
-4.70%
4,331,819
1.65
Feb 03, 2026
55.77
57.19
54.21
56.12
56.12
+3.68%
2,097,120
0.79
Feb 02, 2026
53.50
54.95
51.71
54.13
54.13
-0.44%
2,024,158
0.76
Jan 30, 2026
55.50
57.86
53.37
54.37
54.37
-3.26%
1,940,437
0.73
Jan 29, 2026
54.88
56.25
53.30
56.20
56.20
+2.00%
1,953,185
0.72
Jan 28, 2026
58.68
59.12
53.83
55.10
55.10
-6.59%
4,701,150
1.77
Jan 27, 2026
60.00
60.18
56.42
58.99
58.99
-0.77%
2,509,350
0.95
Jan 26, 2026
61.67
61.75
59.24
59.45
59.45
-4.24%
1,676,634
0.63
Jan 23, 2026
63.69
64.60
61.18
62.08
62.08
-2.25%
1,234,146
0.46
Jan 22, 2026
62.88
64.95
60.81
63.51
63.51
+3.02%
1,526,900
0.57
Jan 21, 2026
63.75
64.50
59.62
61.65
61.65
-2.33%
1,406,841
0.53
Jan 20, 2026
65.04
68.00
62.39
63.12
63.12
-6.36%
2,173,722
0.82
Jan 19, 2026
67.44
68.03
66.00
67.41
67.41
0.00%
0
0.00
Jan 16, 2026
67.44
68.03
66.00
67.41
67.41
+0.52%
1,201,377
0.44
Jan 15, 2026
69.07
71.55
66.83
67.06
67.06
-1.40%
1,748,440
0.64
Jan 14, 2026
68.88
69.31
65.84
68.01
68.01
-2.38%
1,219,584
0.44
Jan 13, 2026
73.30
73.91
69.47
69.67
69.67
-4.86%
1,437,319
0.52
Jan 12, 2026
70.75
73.97
69.90
73.23
73.23
+3.40%
1,204,936
0.44
Jan 09, 2026
71.95
73.38
70.16
70.82
70.82
+0.30%
1,534,292
0.55
Jan 08, 2026
69.79
71.25
68.73
70.61
70.61
+1.42%
1,605,646
0.58
Jan 07, 2026
70.79
70.90
69.07
69.62
69.62
-1.18%
1,533,758
0.55
Jan 06, 2026
69.01
71.35
67.11
70.45
70.45
+2.67%
1,895,335
0.68
Jan 05, 2026
66.72
70.03
65.41
68.62
68.62
+5.78%
2,703,707
0.97
Jan 02, 2026
60.82
65.42
59.56
64.87
64.87
+9.03%
2,328,082
0.83
Dec 31, 2025
59.97
61.04
59.42
59.50
59.50
-1.28%
1,464,602
0.52
Dec 30, 2025
59.85
61.77
59.70
60.27
60.27
+0.75%
1,517,729
0.54
Dec 29, 2025
57.05
60.06
56.76
59.82
59.82
+3.16%
1,240,789
0.44
Dec 26, 2025
58.31
58.50
56.64
57.99
57.99
-0.52%
1,253,007
0.45
Dec 24, 2025
58.84
59.17
57.18
58.30
58.30
-0.93%
721,734
0.26
Dec 23, 2025
58.55
59.89
57.85
58.84
58.84
-0.79%
939,650
0.33
Rows: