Education
About Us
Working with TipRanks
Follow Us
Symbotic Inc. (SYM)
:SYM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
59.56
64.03
58.93
63.62
63.62
+5.59%
2,357,877
0.83
Dec 10, 2025
61.13
61.46
59.15
60.25
60.25
-3.09%
2,963,440
1.05
Dec 09, 2025
59.10
64.13
58.50
62.17
62.17
+2.79%
3,713,703
1.34
Dec 08, 2025
60.51
61.97
59.26
60.48
60.48
+1.31%
4,188,506
1.54
Dec 05, 2025
59.73
62.25
57.03
59.70
59.70
-1.29%
12,422,850
4.87
Dec 04, 2025
62.21
65.70
59.83
60.48
60.48
-17.40%
9,642,540
3.97
Dec 03, 2025
68.81
73.32
67.09
73.22
73.22
+9.37%
3,407,974
1.42
Dec 02, 2025
79.55
80.99
66.13
66.95
66.95
-21.51%
7,254,743
3.16
Dec 01, 2025
82.94
86.68
81.75
85.30
85.30
+1.83%
2,707,043
1.19
Nov 28, 2025
84.41
85.79
81.78
83.77
83.77
-4.04%
2,626,225
1.17
Nov 26, 2025
78.84
87.88
77.91
87.30
87.30
+12.95%
5,758,882
2.64
Nov 25, 2025
73.47
78.33
69.13
77.29
77.29
+39.36%
10,182,480
4.99
Nov 24, 2025
55.81
56.05
51.86
55.46
55.46
+3.39%
4,085,131
2.04
Nov 21, 2025
53.59
54.49
48.58
53.64
53.64
-1.97%
2,459,580
1.24
Nov 20, 2025
56.91
59.45
53.84
54.72
54.72
+1.41%
2,845,067
1.44
Nov 19, 2025
53.30
55.28
52.78
53.96
53.96
+1.93%
1,122,920
0.57
Nov 18, 2025
54.39
56.48
52.50
52.94
52.94
-6.94%
2,226,321
1.12
Nov 17, 2025
58.18
59.57
56.08
56.89
56.89
-2.22%
1,474,871
0.73
Nov 14, 2025
55.75
61.69
55.35
58.18
58.18
-2.25%
1,533,296
0.76
Nov 13, 2025
61.10
61.10
56.76
59.52
59.52
-5.69%
3,588,732
1.82
Nov 12, 2025
66.55
67.08
61.34
63.11
63.11
-4.64%
1,847,742
0.94
Nov 11, 2025
68.89
69.66
63.83
66.18
66.18
-6.42%
1,334,364
0.67
Nov 10, 2025
75.37
75.50
69.83
70.72
70.72
+1.32%
1,235,561
0.62
Nov 07, 2025
67.00
69.93
64.64
69.80
69.80
-0.54%
1,936,421
0.97
Nov 06, 2025
77.92
77.92
69.02
70.18
70.18
-10.11%
2,089,233
1.04
Nov 05, 2025
76.11
79.30
74.26
78.07
78.07
+3.27%
1,257,518
0.60
Nov 04, 2025
76.29
78.67
72.88
75.60
75.60
-7.61%
1,971,714
0.93
Nov 03, 2025
82.20
84.00
79.92
81.83
81.83
+1.09%
3,731,761
1.74
Oct 31, 2025
79.00
82.20
76.50
80.95
80.95
+4.78%
2,874,754
1.34
Oct 30, 2025
75.41
79.29
74.00
77.26
77.26
-0.62%
1,953,989
0.91
Oct 29, 2025
69.00
78.65
68.30
77.74
77.74
+13.32%
3,953,285
1.86
Oct 28, 2025
70.95
72.07
68.42
68.60
68.60
-2.96%
1,896,060
0.89
Oct 27, 2025
66.73
71.85
65.80
70.69
70.69
+8.59%
2,106,880
0.99
Oct 24, 2025
69.21
70.20
64.46
65.10
65.10
-4.07%
1,914,800
0.91
Oct 23, 2025
65.44
68.46
64.50
67.86
67.86
+5.31%
1,495,784
0.71
Oct 22, 2025
67.65
68.42
61.50
64.44
64.44
-7.80%
2,045,454
0.96
Oct 21, 2025
70.44
71.98
67.45
69.89
69.89
-0.84%
1,024,693
0.47
Oct 20, 2025
69.99
70.88
68.00
70.48
70.48
+2.86%
1,023,524
0.47
Oct 17, 2025
70.30
72.83
65.92
68.52
68.52
-5.08%
1,894,576
0.86
Oct 16, 2025
76.58
78.02
71.35
72.19
72.19
-4.21%
3,062,836
1.40
Oct 15, 2025
76.84
79.58
71.29
75.36
75.36
+2.34%
2,581,390
1.17
Oct 14, 2025
68.62
76.04
66.85
73.64
73.64
+4.44%
2,894,728
1.30
Oct 13, 2025
65.43
72.11
65.24
70.51
70.51
+10.59%
1,963,924
0.88
Oct 10, 2025
67.89
70.19
63.50
63.76
63.76
-5.03%
1,813,246
0.81
Oct 09, 2025
68.86
71.13
65.35
67.14
67.14
-2.46%
1,686,499
0.75
Oct 08, 2025
66.20
71.14
66.20
68.83
68.83
+0.60%
1,715,987
0.76
Oct 07, 2025
68.26
71.29
65.25
68.42
68.42
+0.85%
2,271,878
1.01
Oct 06, 2025
65.91
69.00
65.06
67.84
67.84
+7.51%
2,498,404
1.11
Oct 03, 2025
64.40
65.17
61.70
63.10
63.10
-0.82%
1,913,684
0.84
Oct 02, 2025
59.50
64.50
58.90
63.62
63.62
+9.50%
3,396,699
1.48
Rows: