Synlogic (SYBX)
OTHER OTC:SYBX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.63
0.64
0.62
0.63
0.63
-1.72%
63,648
0.76
Apr 07, 2026
0.65
0.67
0.60
0.64
0.64
+7.56%
163,028
2.00
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,000
0.01
Apr 01, 2026
0.60
0.61
0.60
0.60
0.60
-2.46%
8,001
0.10
Mar 31, 2026
0.62
0.62
0.60
0.61
0.61
+1.50%
3,973
0.05
Mar 30, 2026
0.61
0.66
0.60
0.60
0.60
-1.80%
9,912
0.12
Mar 27, 2026
0.68
0.68
0.61
0.61
0.61
-5.12%
5,424
0.07
Mar 26, 2026
0.65
0.68
0.61
0.65
0.65
-3.01%
0
0.00
Mar 25, 2026
0.67
0.70
0.63
0.67
0.67
-5.14%
0
0.00
Mar 24, 2026
0.67
0.73
0.67
0.70
0.70
-0.85%
16,945
0.20
Mar 23, 2026
0.64
0.71
0.64
0.71
0.71
-0.98%
18,303
0.22
Mar 20, 2026
0.69
0.71
0.67
0.71
0.71
0.00%
7,574
0.09
Mar 19, 2026
0.60
0.71
0.60
0.71
0.71
+8.84%
2,275
0.03
Mar 18, 2026
0.67
0.69
0.62
0.66
0.66
-2.09%
10,285
0.12
Mar 17, 2026
0.67
0.70
0.63
0.67
0.67
+11.67%
30,304
0.35
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
179
<0.01
Mar 13, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
1,141
0.01
Mar 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
558
<0.01
Mar 11, 2026
0.62
0.62
0.59
0.60
0.60
+1.69%
3,898
0.04
Mar 10, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 09, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
243
<0.01
Mar 06, 2026
0.64
0.64
0.59
0.59
0.59
-1.67%
6,542
0.07
Mar 05, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
134
<0.01
Mar 04, 2026
0.62
0.62
0.62
0.62
0.62
+2.50%
838
<0.01
Mar 03, 2026
0.60
0.60
0.59
0.60
0.60
-7.69%
51,492
0.50
Mar 02, 2026
0.62
0.65
0.62
0.65
0.65
+4.84%
40,998
0.40
Feb 27, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
229
<0.01
Feb 26, 2026
0.62
0.67
0.62
0.62
0.62
0.00%
1,347
0.01
Feb 25, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
2,158
0.02
Feb 24, 2026
0.62
0.63
0.62
0.62
0.62
+0.65%
7,359
0.07
Feb 23, 2026
0.61
0.62
0.61
0.62
0.62
-1.28%
2,653
0.03
Feb 20, 2026
0.60
0.62
0.60
0.62
0.62
-0.32%
1,188
0.01
Feb 19, 2026
0.60
0.63
0.60
0.63
0.63
-0.95%
2,653
0.03
Feb 18, 2026
0.63
0.67
0.60
0.63
0.63
0.00%
0
0.00
Feb 17, 2026
0.63
0.66
0.60
0.63
0.63
+1.77%
0
0.00
Feb 16, 2026
0.63
0.63
0.60
0.62
0.62
0.00%
0
0.00
Feb 13, 2026
0.63
0.63
0.60
0.62
0.62
-0.16%
4,785
0.04
Feb 12, 2026
0.62
0.62
0.62
0.62
0.62
-6.47%
320
<0.01
Feb 11, 2026
0.65
0.67
0.62
0.67
0.67
+7.26%
19,096
0.18
Feb 10, 2026
0.61
0.66
0.61
0.61
0.61
-1.13%
19,630
0.18
Feb 09, 2026
0.60
0.62
0.60
0.62
0.62
+4.20%
15,953
0.15
Feb 06, 2026
0.65
0.65
0.60
0.60
0.60
-5.56%
2,065
0.02
Feb 05, 2026
0.64
0.65
0.57
0.63
0.63
-0.79%
38,917
0.36
Feb 04, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
4,423
0.04
Feb 03, 2026
0.64
0.64
0.64
0.64
0.64
+0.32%
2,601
0.02
Feb 02, 2026
0.63
0.63
0.63
0.63
0.63
+0.48%
1,249
0.01
Jan 30, 2026
0.63
0.66
0.63
0.63
0.63
0.00%
7,077
0.06
Jan 29, 2026
0.63
0.63
0.62
0.63
0.63
+1.78%
34,356
0.31
Rows: