Education
About Us
Working with TipRanks
Follow Us
Synlogic (SYBX)
OTHER OTC:SYBX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.64
0.64
0.64
0.64
0.64
+0.32%
2,601
0.02
Feb 02, 2026
0.63
0.63
0.63
0.63
0.63
+0.48%
1,249
0.01
Jan 30, 2026
0.63
0.66
0.63
0.63
0.63
0.00%
7,077
0.06
Jan 29, 2026
0.63
0.63
0.62
0.63
0.63
+1.78%
34,356
0.30
Jan 28, 2026
0.61
0.62
0.61
0.62
0.62
+3.17%
10,792
0.09
Jan 27, 2026
0.59
0.62
0.59
0.60
0.60
+1.01%
54,002
0.48
Jan 26, 2026
0.57
0.60
0.57
0.59
0.59
+5.13%
18,810
0.17
Jan 23, 2026
0.57
0.60
0.54
0.57
0.57
-1.05%
352,650
3.27
Jan 22, 2026
0.58
0.62
0.56
0.57
0.57
-7.90%
352,486
3.44
Jan 21, 2026
0.57
0.65
0.56
0.62
0.62
+10.71%
347,684
3.52
Jan 20, 2026
0.78
0.78
0.56
0.56
0.56
-50.00%
3,532,526
78.34
Jan 19, 2026
1.14
1.14
1.12
1.12
1.12
0.00%
0
0.00
Jan 16, 2026
1.14
1.14
1.12
1.12
1.12
-1.75%
5,246
0.11
Jan 15, 2026
1.13
1.16
1.12
1.14
1.14
+0.88%
18,737
0.39
Jan 14, 2026
1.19
1.19
1.12
1.13
1.13
+0.89%
7,033
0.14
Jan 13, 2026
1.14
1.14
1.12
1.12
1.12
-0.88%
8,924
0.18
Jan 12, 2026
1.16
1.16
1.12
1.13
1.13
-0.88%
3,054
0.06
Jan 09, 2026
1.19
1.20
1.14
1.14
1.14
-6.56%
24,013
0.49
Jan 08, 2026
1.21
1.23
1.21
1.22
1.22
+3.39%
12,825
0.26
Jan 07, 2026
1.19
1.20
1.18
1.18
1.18
-0.84%
6,529
0.13
Jan 06, 2026
1.24
1.27
1.17
1.19
1.19
0.00%
6,926
0.14
Jan 05, 2026
1.18
1.25
1.18
1.19
1.19
+1.71%
39,177
0.81
Jan 02, 2026
1.10
1.19
1.10
1.17
1.17
+4.46%
21,531
0.44
Dec 31, 2025
1.11
1.17
1.10
1.12
1.12
-0.88%
32,903
0.68
Dec 30, 2025
1.14
1.18
1.12
1.13
1.13
-2.59%
24,360
0.51
Dec 29, 2025
1.21
1.21
1.16
1.16
1.16
-4.92%
5,342
0.11
Dec 26, 2025
1.20
1.22
1.15
1.22
1.22
+4.27%
29,825
0.62
Dec 24, 2025
1.17
1.17
1.16
1.17
1.17
0.00%
7,677
0.16
Dec 23, 2025
1.17
1.21
1.14
1.17
1.17
-1.68%
53,260
1.13
Dec 22, 2025
1.17
1.22
1.17
1.19
1.19
-0.83%
39,034
0.84
Dec 19, 2025
1.17
1.28
1.14
1.20
1.20
+6.19%
35,575
0.77
Dec 18, 2025
1.10
1.19
1.10
1.13
1.13
+1.80%
80,586
1.78
Dec 17, 2025
1.08
1.11
1.07
1.11
1.11
+4.72%
48,282
1.07
Dec 16, 2025
1.07
1.11
1.06
1.06
1.06
+0.95%
45,351
1.02
Dec 15, 2025
1.07
1.11
1.05
1.05
1.05
-5.41%
30,408
0.68
Dec 12, 2025
1.11
1.13
1.11
1.11
1.11
+0.91%
26,483
0.59
Dec 11, 2025
1.14
1.20
1.10
1.10
1.10
+1.85%
35,163
0.78
Dec 10, 2025
1.05
1.13
1.05
1.08
1.08
+3.85%
56,224
1.27
Dec 09, 2025
1.06
1.13
1.04
1.04
1.04
0.00%
57,423
1.31
Dec 08, 2025
1.06
1.09
1.03
1.04
1.04
+0.97%
25,771
0.59
Dec 05, 2025
1.15
1.15
1.01
1.03
1.03
-10.43%
66,133
1.55
Dec 04, 2025
1.33
1.33
1.10
1.15
1.15
-11.54%
731,736
23.52
Dec 03, 2025
1.35
1.35
1.29
1.30
1.30
-8.45%
23,776
0.75
Dec 02, 2025
1.39
1.43
1.34
1.42
1.42
+0.71%
23,172
0.74
Dec 01, 2025
1.48
1.48
1.38
1.41
1.41
-3.42%
13,874
0.44
Nov 28, 2025
1.56
1.57
1.44
1.46
1.46
-11.52%
145,679
4.97
Nov 26, 2025
1.66
1.73
1.64
1.65
1.65
-1.20%
4,977
0.17
Nov 25, 2025
1.64
1.67
1.64
1.67
1.67
+1.83%
3,029
0.10
Nov 24, 2025
1.63
1.65
1.63
1.64
1.64
+1.86%
4,864
0.16
Nov 21, 2025
1.60
1.64
1.58
1.61
1.61
+0.63%
11,048
0.37
Rows: