Education
About Us
Working with TipRanks
Follow Us
Synlogic (SYBX)
NASDAQ:SYBX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.07
1.11
1.05
1.05
1.05
-5.41%
30,408
0.68
Dec 12, 2025
1.11
1.13
1.11
1.11
1.11
+0.91%
26,483
0.59
Dec 11, 2025
1.14
1.20
1.10
1.10
1.10
+1.85%
35,163
0.78
Dec 10, 2025
1.05
1.13
1.05
1.08
1.08
+3.85%
56,224
1.27
Dec 09, 2025
1.06
1.13
1.04
1.04
1.04
0.00%
57,423
1.31
Dec 08, 2025
1.06
1.09
1.03
1.04
1.04
+0.97%
25,771
0.59
Dec 05, 2025
1.15
1.15
1.01
1.03
1.03
-10.43%
66,133
1.55
Dec 04, 2025
1.33
1.33
1.10
1.15
1.15
-11.54%
731,736
23.52
Dec 03, 2025
1.35
1.35
1.29
1.30
1.30
-8.45%
23,776
0.75
Dec 02, 2025
1.39
1.43
1.34
1.42
1.42
+0.71%
23,172
0.74
Dec 01, 2025
1.48
1.48
1.38
1.41
1.41
-3.42%
13,874
0.44
Nov 28, 2025
1.56
1.57
1.44
1.46
1.46
-11.52%
145,679
4.97
Nov 26, 2025
1.66
1.73
1.64
1.65
1.65
-1.20%
4,977
0.17
Nov 25, 2025
1.64
1.67
1.64
1.67
1.67
+1.83%
3,029
0.10
Nov 24, 2025
1.63
1.65
1.63
1.64
1.64
+1.86%
4,864
0.16
Nov 21, 2025
1.60
1.64
1.58
1.61
1.61
+0.63%
11,048
0.37
Nov 20, 2025
1.62
1.70
1.60
1.60
1.60
-1.23%
43,258
1.46
Nov 19, 2025
1.69
1.69
1.61
1.62
1.62
-1.82%
4,245
0.14
Nov 18, 2025
1.72
1.72
1.61
1.65
1.65
-2.37%
35,728
1.20
Nov 17, 2025
1.70
1.76
1.67
1.69
1.69
+0.60%
22,764
0.77
Nov 14, 2025
1.68
1.75
1.66
1.68
1.68
+0.60%
35,178
1.19
Nov 13, 2025
1.64
1.86
1.64
1.67
1.67
-0.60%
69,119
2.41
Nov 12, 2025
1.60
1.69
1.60
1.68
1.68
+5.66%
11,848
0.41
Nov 11, 2025
1.64
1.65
1.59
1.59
1.59
-1.85%
11,810
0.40
Nov 10, 2025
1.59
1.73
1.52
1.62
1.62
+1.89%
109,792
3.32
Nov 07, 2025
1.59
1.61
1.56
1.59
1.59
-3.05%
10,393
0.30
Nov 06, 2025
1.60
1.77
1.55
1.64
1.64
+1.23%
33,076
0.97
Nov 05, 2025
1.64
1.65
1.58
1.62
1.62
+1.25%
36,194
1.08
Nov 04, 2025
1.71
1.81
1.58
1.60
1.60
-5.88%
29,500
0.88
Nov 03, 2025
1.77
1.77
1.66
1.70
1.70
+0.59%
30,811
0.89
Oct 31, 2025
1.67
1.74
1.67
1.69
1.69
-1.17%
51,127
1.50
Oct 30, 2025
1.77
1.80
1.69
1.71
1.71
-3.39%
105,164
3.19
Oct 29, 2025
1.78
1.87
1.77
1.77
1.77
-2.21%
38,579
1.18
Oct 28, 2025
1.77
1.87
1.77
1.81
1.81
+2.84%
24,794
0.73
Oct 27, 2025
1.75
1.77
1.71
1.76
1.76
-0.56%
7,921
0.23
Oct 24, 2025
1.69
1.80
1.69
1.77
1.77
+2.91%
10,770
0.30
Oct 23, 2025
1.75
1.78
1.64
1.72
1.72
0.00%
16,105
0.45
Oct 22, 2025
1.75
1.77
1.71
1.72
1.72
-3.37%
16,093
0.44
Oct 21, 2025
1.81
1.82
1.74
1.78
1.78
+2.89%
125,723
3.64
Oct 20, 2025
1.83
1.87
1.73
1.73
1.73
-5.46%
144,848
4.39
Oct 17, 2025
1.67
1.84
1.67
1.83
1.83
+7.65%
119,069
3.41
Oct 16, 2025
1.70
1.71
1.67
1.70
1.70
+1.19%
6,559
0.17
Oct 15, 2025
1.72
1.73
1.68
1.68
1.68
-1.75%
62,949
1.45
Oct 14, 2025
1.59
1.74
1.59
1.71
1.71
+10.32%
59,855
1.30
Oct 13, 2025
1.70
1.71
1.55
1.55
1.55
-7.74%
14,072
0.27
Oct 10, 2025
1.74
1.74
1.68
1.68
1.68
-1.75%
20,002
0.39
Oct 09, 2025
1.74
1.75
1.71
1.71
1.71
-1.44%
9,702
0.19
Oct 08, 2025
1.70
1.74
1.68
1.74
1.74
+2.06%
11,978
0.23
Oct 07, 2025
1.68
1.70
1.67
1.70
1.70
+1.61%
24,684
0.48
Oct 06, 2025
1.61
1.70
1.61
1.67
1.67
+0.78%
17,159
0.34
Rows: