Education
About Us
Working with TipRanks
Follow Us
Synlogic (SYBX)
OTHER OTC:SYBX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.67
0.70
0.63
0.67
0.67
+11.67%
30,304
0.35
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
179
<0.01
Mar 13, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
1,141
0.01
Mar 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
558
<0.01
Mar 11, 2026
0.62
0.62
0.59
0.60
0.60
+1.69%
3,898
0.04
Mar 10, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 09, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
243
<0.01
Mar 06, 2026
0.64
0.64
0.59
0.59
0.59
-1.67%
6,542
0.07
Mar 05, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
134
<0.01
Mar 04, 2026
0.62
0.62
0.62
0.62
0.62
+2.50%
838
<0.01
Mar 03, 2026
0.60
0.60
0.59
0.60
0.60
-7.69%
51,492
0.50
Mar 02, 2026
0.62
0.65
0.62
0.65
0.65
+4.84%
40,998
0.40
Feb 27, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
229
<0.01
Feb 26, 2026
0.62
0.67
0.62
0.62
0.62
0.00%
1,347
0.01
Feb 25, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
2,158
0.02
Feb 24, 2026
0.62
0.63
0.62
0.62
0.62
+0.65%
7,359
0.07
Feb 23, 2026
0.61
0.62
0.61
0.62
0.62
-1.28%
2,653
0.03
Feb 20, 2026
0.60
0.62
0.60
0.62
0.62
-0.32%
1,188
0.01
Feb 19, 2026
0.60
0.63
0.60
0.63
0.63
-0.95%
2,653
0.03
Feb 18, 2026
0.63
0.67
0.60
0.63
0.63
0.00%
0
0.00
Feb 17, 2026
0.63
0.66
0.60
0.63
0.63
+1.77%
0
0.00
Feb 16, 2026
0.63
0.63
0.60
0.62
0.62
0.00%
0
0.00
Feb 13, 2026
0.63
0.63
0.60
0.62
0.62
-0.16%
4,785
0.04
Feb 12, 2026
0.62
0.62
0.62
0.62
0.62
-6.47%
320
<0.01
Feb 11, 2026
0.65
0.67
0.62
0.67
0.67
+7.26%
19,096
0.18
Feb 10, 2026
0.61
0.66
0.61
0.61
0.61
-1.13%
19,630
0.18
Feb 09, 2026
0.60
0.62
0.60
0.62
0.62
+4.20%
15,953
0.15
Feb 06, 2026
0.65
0.65
0.60
0.60
0.60
-5.56%
2,065
0.02
Feb 05, 2026
0.64
0.65
0.57
0.63
0.63
-0.79%
38,917
0.35
Feb 04, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
4,423
0.04
Feb 03, 2026
0.64
0.64
0.64
0.64
0.64
+0.32%
2,601
0.02
Feb 02, 2026
0.63
0.63
0.63
0.63
0.63
+0.48%
1,249
0.01
Jan 30, 2026
0.63
0.66
0.63
0.63
0.63
0.00%
7,077
0.06
Jan 29, 2026
0.63
0.63
0.62
0.63
0.63
+1.78%
34,356
0.30
Jan 28, 2026
0.61
0.62
0.61
0.62
0.62
+3.17%
10,792
0.09
Jan 27, 2026
0.59
0.62
0.59
0.60
0.60
+1.01%
54,002
0.48
Jan 26, 2026
0.57
0.60
0.57
0.59
0.59
+5.13%
18,810
0.17
Jan 23, 2026
0.57
0.60
0.54
0.57
0.57
-1.05%
352,650
3.27
Jan 22, 2026
0.58
0.62
0.56
0.57
0.57
-7.90%
352,486
3.44
Jan 21, 2026
0.57
0.65
0.56
0.62
0.62
+10.71%
347,684
3.52
Jan 20, 2026
0.78
0.78
0.56
0.56
0.56
-50.00%
3,532,526
78.34
Jan 19, 2026
1.14
1.14
1.12
1.12
1.12
0.00%
0
0.00
Jan 16, 2026
1.14
1.14
1.12
1.12
1.12
-1.75%
5,246
0.11
Jan 15, 2026
1.13
1.16
1.12
1.14
1.14
+0.88%
18,737
0.39
Jan 14, 2026
1.19
1.19
1.12
1.13
1.13
+0.89%
7,033
0.14
Jan 13, 2026
1.14
1.14
1.12
1.12
1.12
-0.88%
8,924
0.18
Jan 12, 2026
1.16
1.16
1.12
1.13
1.13
-0.88%
3,054
0.06
Jan 09, 2026
1.19
1.20
1.14
1.14
1.14
-6.56%
24,013
0.49
Jan 08, 2026
1.21
1.23
1.21
1.22
1.22
+3.39%
12,825
0.26
Jan 07, 2026
1.19
1.20
1.18
1.18
1.18
-0.84%
6,529
0.13
Rows: