Synlogic (SYBX)
OTHER OTC:SYBX
Want to see SYBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.61
0.66
0.61
0.66
0.66
0.00%
285
0.02
May 19, 2026
0.60
0.66
0.60
0.66
0.66
+5.10%
100,331
8.73
May 18, 2026
0.63
0.66
0.60
0.63
0.63
-5.00%
0
0.00
May 15, 2026
0.65
0.66
0.63
0.66
0.66
+2.01%
44,483
4.12
May 14, 2026
0.61
0.65
0.61
0.65
0.65
+4.02%
479
0.04
May 13, 2026
0.62
0.65
0.60
0.62
0.62
0.00%
0
0.00
May 12, 2026
0.62
0.65
0.60
0.62
0.62
-2.81%
0
0.00
May 11, 2026
0.59
0.65
0.59
0.64
0.64
+2.40%
15,117
1.38
May 08, 2026
0.63
0.65
0.60
0.63
0.63
-3.10%
0
0.00
May 07, 2026
0.59
0.65
0.59
0.65
0.65
+7.50%
3,949
0.35
May 06, 2026
0.60
0.60
0.60
0.60
0.60
-3.69%
2,081
0.18
May 05, 2026
0.62
0.65
0.60
0.62
0.62
+4.53%
0
0.00
May 04, 2026
0.60
0.65
0.60
0.60
0.60
-1.49%
4,032
0.33
May 01, 2026
0.61
0.61
0.61
0.61
0.61
-3.97%
129
0.01
Apr 30, 2026
0.61
0.65
0.61
0.63
0.63
-2.93%
26,635
2.28
Apr 29, 2026
0.60
0.65
0.60
0.65
0.65
+1.41%
281
0.02
Apr 28, 2026
0.64
0.64
0.64
0.64
0.64
+0.95%
6,800
0.56
Apr 27, 2026
0.63
0.63
0.63
0.63
0.63
+0.32%
8,866
0.72
Apr 24, 2026
0.60
0.63
0.60
0.63
0.63
+2.93%
1,128
0.09
Apr 23, 2026
0.61
0.63
0.60
0.61
0.61
-2.07%
0
0.00
Apr 22, 2026
0.60
0.63
0.60
0.63
0.63
+0.16%
1,138
0.06
Apr 21, 2026
0.63
0.63
0.63
0.63
0.63
+2.62%
1,180
0.05
Apr 20, 2026
0.61
0.63
0.60
0.61
0.61
-3.79%
0
0.00
Apr 17, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
6,549
0.08
Apr 16, 2026
0.63
0.63
0.63
0.63
0.63
-0.47%
201
<0.01
Apr 15, 2026
0.60
0.64
0.60
0.64
0.64
+0.31%
2,907
0.03
Apr 14, 2026
0.62
0.64
0.61
0.64
0.64
+2.42%
50,100
0.59
Apr 13, 2026
0.62
0.62
0.61
0.62
0.62
-0.64%
11,806
0.14
Apr 10, 2026
0.60
0.63
0.60
0.62
0.62
-0.16%
9,675
0.11
Apr 09, 2026
0.61
0.63
0.60
0.63
0.63
-0.64%
62,361
0.74
Apr 08, 2026
0.63
0.64
0.62
0.63
0.63
-1.72%
63,648
0.76
Apr 07, 2026
0.65
0.67
0.60
0.64
0.64
+7.56%
163,028
2.00
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,000
0.01
Apr 01, 2026
0.60
0.61
0.60
0.60
0.60
-2.46%
8,001
0.10
Mar 31, 2026
0.62
0.62
0.60
0.61
0.61
+1.50%
3,973
0.05
Mar 30, 2026
0.61
0.66
0.60
0.60
0.60
-1.80%
9,912
0.12
Mar 27, 2026
0.68
0.68
0.61
0.61
0.61
-5.12%
5,424
0.07
Mar 26, 2026
0.65
0.68
0.61
0.65
0.65
-3.01%
0
0.00
Mar 25, 2026
0.67
0.70
0.63
0.67
0.67
-5.14%
0
0.00
Mar 24, 2026
0.67
0.73
0.67
0.70
0.70
-0.85%
16,945
0.20
Mar 23, 2026
0.64
0.71
0.64
0.71
0.71
-0.98%
18,303
0.22
Mar 20, 2026
0.69
0.71
0.67
0.71
0.71
0.00%
7,574
0.09
Mar 19, 2026
0.60
0.71
0.60
0.71
0.71
+8.84%
2,275
0.03
Mar 18, 2026
0.67
0.69
0.62
0.66
0.66
-2.09%
10,285
0.12
Mar 17, 2026
0.67
0.70
0.63
0.67
0.67
+11.67%
30,304
0.35
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
179
<0.01
Mar 13, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
1,141
0.01
Mar 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
558
<0.01
Rows: