Education
About Us
Working with TipRanks
Follow Us
So-Young International (SY)
:SY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3.07
3.07
2.90
2.91
2.91
-5.83%
339,382
0.31
Dec 12, 2025
3.10
3.22
3.03
3.09
3.09
-0.64%
288,275
0.26
Dec 11, 2025
3.26
3.26
3.09
3.11
3.11
-5.18%
355,998
0.32
Dec 10, 2025
3.28
3.33
3.11
3.28
3.28
+0.61%
515,584
0.46
Dec 09, 2025
3.13
3.30
3.12
3.26
3.26
+2.84%
702,314
0.63
Dec 08, 2025
3.14
3.23
3.13
3.17
3.17
+1.60%
323,664
0.29
Dec 05, 2025
3.14
3.26
3.08
3.12
3.12
+0.32%
559,243
0.48
Dec 04, 2025
3.03
3.12
2.97
3.11
3.11
+1.30%
482,489
0.41
Dec 03, 2025
2.95
3.08
2.88
3.07
3.07
+4.42%
553,357
0.46
Dec 02, 2025
2.82
3.05
2.82
2.94
2.94
+5.00%
937,174
0.78
Dec 01, 2025
2.94
2.95
2.79
2.80
2.80
-5.08%
1,302,917
1.09
Nov 28, 2025
2.97
3.00
2.88
2.95
2.95
+2.61%
598,543
0.50
Nov 26, 2025
3.00
3.03
2.84
2.88
2.88
+0.17%
1,307,512
1.09
Nov 25, 2025
3.17
3.17
2.83
2.87
2.87
-8.60%
1,172,007
0.98
Nov 24, 2025
2.99
3.20
2.96
3.14
3.14
+3.29%
1,134,744
0.95
Nov 21, 2025
2.89
3.11
2.82
3.04
3.04
+7.04%
1,525,920
1.24
Nov 20, 2025
3.10
3.21
2.82
2.84
2.84
-10.13%
2,192,159
1.81
Nov 19, 2025
3.50
3.52
3.05
3.16
3.16
-9.46%
1,303,730
1.08
Nov 18, 2025
3.33
3.51
3.20
3.49
3.49
+3.87%
806,500
0.66
Nov 17, 2025
3.65
3.68
3.33
3.36
3.36
-8.45%
2,184,323
1.79
Nov 14, 2025
3.51
3.80
3.51
3.67
3.67
+1.10%
997,237
0.77
Nov 13, 2025
3.83
3.85
3.51
3.63
3.63
-3.46%
1,303,749
0.95
Nov 12, 2025
4.31
4.41
3.74
3.76
3.76
-12.35%
2,039,246
1.50
Nov 11, 2025
4.30
4.75
4.28
4.29
4.29
+0.70%
1,604,362
1.18
Nov 10, 2025
4.66
4.72
4.17
4.26
4.26
-4.70%
2,540,361
1.90
Nov 07, 2025
4.25
4.60
4.15
4.47
4.47
+3.47%
3,789,226
2.91
Nov 06, 2025
4.28
4.50
4.11
4.32
4.32
+2.61%
2,956,062
2.33
Nov 05, 2025
3.77
4.38
3.77
4.21
4.21
+19.60%
3,450,489
2.81
Nov 04, 2025
3.36
3.85
3.33
3.52
3.52
+1.44%
3,531,811
2.97
Nov 03, 2025
2.97
3.58
2.94
3.47
3.47
+19.24%
2,941,291
2.54
Oct 31, 2025
2.86
2.97
2.81
2.91
2.91
+3.56%
331,275
0.28
Oct 30, 2025
2.89
3.00
2.80
2.81
2.81
-2.43%
505,170
0.43
Oct 29, 2025
2.99
3.00
2.87
2.88
2.88
-2.37%
352,965
0.30
Oct 28, 2025
3.10
3.10
2.90
2.95
2.95
-5.45%
524,226
0.43
Oct 27, 2025
3.09
3.22
3.06
3.12
3.12
+4.70%
526,941
0.42
Oct 24, 2025
3.08
3.14
2.96
2.98
2.98
-1.65%
409,120
0.32
Oct 23, 2025
2.91
3.03
2.91
3.03
3.03
+4.12%
540,576
0.42
Oct 22, 2025
3.06
3.07
2.86
2.91
2.91
-4.90%
993,035
0.76
Oct 21, 2025
3.15
3.15
3.02
3.06
3.06
-2.86%
689,444
0.53
Oct 20, 2025
3.18
3.27
3.12
3.15
3.15
+2.27%
417,273
0.31
Oct 17, 2025
3.13
3.18
3.00
3.08
3.08
-4.35%
1,310,599
0.96
Oct 16, 2025
3.35
3.35
3.19
3.22
3.22
-1.83%
624,041
0.44
Oct 15, 2025
3.37
3.46
3.27
3.28
3.28
-1.20%
744,159
0.51
Oct 14, 2025
3.41
3.45
3.30
3.32
3.32
-4.05%
830,694
0.55
Oct 13, 2025
3.52
3.64
3.41
3.46
3.46
+2.67%
1,219,190
0.79
Oct 10, 2025
3.65
3.72
3.33
3.37
3.37
-7.67%
1,361,893
0.86
Oct 09, 2025
3.83
3.89
3.62
3.65
3.65
-4.20%
1,010,214
0.63
Oct 08, 2025
3.82
3.96
3.80
3.81
3.81
+0.26%
413,864
0.25
Oct 07, 2025
3.98
3.99
3.80
3.80
3.80
-4.28%
487,669
0.28
Oct 06, 2025
3.80
4.05
3.80
3.97
3.97
+3.39%
782,964
0.43
Rows: