Education
About Us
Working with TipRanks
Follow Us
So-Young International (SY)
NASDAQ:SY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2.92
2.92
2.77
2.89
2.89
-1.37%
782,930
0.80
Jan 28, 2026
3.09
3.25
2.92
2.93
2.93
-3.62%
578,143
0.59
Jan 27, 2026
3.09
3.30
3.00
3.04
3.04
-0.33%
755,377
0.77
Jan 26, 2026
2.92
3.10
2.90
3.05
3.05
+5.54%
733,889
0.76
Jan 23, 2026
2.97
3.07
2.89
2.89
2.89
-2.69%
632,983
0.65
Jan 22, 2026
3.10
3.13
2.95
2.97
2.97
-3.26%
391,999
0.40
Jan 21, 2026
2.71
3.14
2.70
3.07
3.07
+14.55%
1,266,167
1.31
Jan 20, 2026
2.61
2.75
2.61
2.68
2.68
+0.37%
527,321
0.54
Jan 19, 2026
2.68
2.71
2.61
2.67
2.67
0.00%
0
0.00
Jan 16, 2026
2.68
2.71
2.61
2.67
2.67
+0.75%
273,838
0.28
Jan 15, 2026
2.69
2.70
2.61
2.65
2.65
-1.85%
310,255
0.31
Jan 14, 2026
2.66
2.73
2.63
2.70
2.70
+0.75%
579,879
0.58
Jan 13, 2026
2.76
2.80
2.63
2.68
2.68
-2.90%
291,490
0.29
Jan 12, 2026
2.62
2.80
2.61
2.76
2.76
+4.55%
385,583
0.37
Jan 09, 2026
2.63
2.68
2.59
2.64
2.64
+1.15%
213,216
0.20
Jan 08, 2026
2.54
2.63
2.46
2.61
2.61
+1.95%
410,932
0.39
Jan 07, 2026
2.65
2.65
2.51
2.56
2.56
-3.03%
482,581
0.46
Jan 06, 2026
2.77
2.77
2.56
2.64
2.64
-3.30%
776,239
0.74
Jan 05, 2026
2.68
2.77
2.63
2.73
2.73
+2.25%
336,630
0.32
Jan 02, 2026
2.62
2.75
2.60
2.67
2.67
+4.30%
296,898
0.28
Dec 31, 2025
2.49
2.59
2.49
2.56
2.56
+1.59%
530,750
0.50
Dec 30, 2025
2.49
2.64
2.48
2.52
2.52
+1.20%
552,519
0.52
Dec 29, 2025
2.57
2.66
2.45
2.49
2.49
-5.32%
1,658,746
1.58
Dec 26, 2025
2.76
2.80
2.56
2.63
2.63
-6.07%
1,015,381
0.97
Dec 24, 2025
2.90
2.90
2.69
2.80
2.80
-3.45%
1,069,521
1.04
Dec 23, 2025
2.85
2.91
2.83
2.90
2.90
+0.35%
406,131
0.39
Dec 22, 2025
2.89
2.93
2.83
2.89
2.89
+0.35%
489,336
0.46
Dec 19, 2025
2.85
3.00
2.85
2.88
2.88
+2.13%
423,147
0.40
Dec 18, 2025
2.88
3.00
2.78
2.82
2.82
0.00%
440,182
0.41
Dec 17, 2025
2.94
3.00
2.82
2.82
2.82
-3.75%
466,096
0.43
Dec 16, 2025
2.87
2.95
2.86
2.93
2.93
+0.69%
537,357
0.50
Dec 15, 2025
3.07
3.07
2.90
2.91
2.91
-5.83%
339,382
0.31
Dec 12, 2025
3.10
3.22
3.03
3.09
3.09
-0.64%
288,275
0.26
Dec 11, 2025
3.26
3.26
3.09
3.11
3.11
-5.18%
355,998
0.32
Dec 10, 2025
3.28
3.33
3.11
3.28
3.28
+0.61%
515,584
0.46
Dec 09, 2025
3.13
3.30
3.12
3.26
3.26
+2.84%
702,314
0.63
Dec 08, 2025
3.14
3.23
3.13
3.17
3.17
+1.60%
323,664
0.29
Dec 05, 2025
3.14
3.26
3.08
3.12
3.12
+0.32%
559,243
0.48
Dec 04, 2025
3.03
3.12
2.97
3.11
3.11
+1.30%
482,489
0.41
Dec 03, 2025
2.95
3.08
2.88
3.07
3.07
+4.42%
553,357
0.46
Dec 02, 2025
2.82
3.05
2.82
2.94
2.94
+5.00%
937,174
0.78
Dec 01, 2025
2.94
2.95
2.79
2.80
2.80
-5.08%
1,302,917
1.09
Nov 28, 2025
2.97
3.00
2.88
2.95
2.95
+2.61%
598,543
0.50
Nov 26, 2025
3.00
3.03
2.84
2.88
2.88
+0.17%
1,307,512
1.09
Nov 25, 2025
3.17
3.17
2.83
2.87
2.87
-8.60%
1,172,007
0.98
Nov 24, 2025
2.99
3.20
2.96
3.14
3.14
+3.29%
1,134,744
0.95
Nov 21, 2025
2.89
3.11
2.82
3.04
3.04
+7.04%
1,525,920
1.24
Nov 20, 2025
3.10
3.21
2.82
2.84
2.84
-10.13%
2,192,159
1.81
Nov 19, 2025
3.50
3.52
3.05
3.16
3.16
-9.46%
1,303,730
1.08
Nov 18, 2025
3.33
3.51
3.20
3.49
3.49
+3.87%
806,500
0.66
Rows: