So-Young International (SY)
NASDAQ:SY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.84
2.84
2.62
2.75
2.75
-4.18%
672,394
1.20
Apr 08, 2026
2.81
2.90
2.79
2.87
2.87
+5.90%
344,056
0.62
Apr 07, 2026
2.81
2.82
2.65
2.71
2.71
-3.56%
702,688
1.27
Apr 06, 2026
2.81
2.92
2.74
2.81
2.81
-2.09%
687,035
1.25
Apr 03, 2026
2.73
2.89
2.65
2.87
2.87
0.00%
0
0.00
Apr 02, 2026
2.73
2.89
2.65
2.87
2.87
+4.36%
495,845
0.89
Apr 01, 2026
2.77
2.87
2.75
2.75
2.75
+0.73%
483,678
0.87
Mar 31, 2026
2.59
2.79
2.59
2.73
2.73
+5.41%
813,635
1.48
Mar 30, 2026
2.72
2.75
2.56
2.59
2.59
-4.25%
839,580
1.54
Mar 27, 2026
2.85
2.88
2.70
2.71
2.71
-4.42%
767,404
1.37
Mar 26, 2026
3.12
3.19
2.83
2.83
2.83
-11.29%
649,213
1.15
Mar 25, 2026
2.86
3.20
2.70
3.19
3.19
+9.62%
1,129,762
2.00
Mar 24, 2026
2.90
3.01
2.87
2.91
2.91
0.00%
455,066
0.81
Mar 23, 2026
2.90
3.04
2.90
2.91
2.91
+0.34%
644,817
1.15
Mar 20, 2026
2.93
2.97
2.88
2.90
2.90
-1.69%
379,874
0.68
Mar 19, 2026
3.07
3.09
2.91
2.95
2.95
-6.05%
370,684
0.66
Mar 18, 2026
3.34
3.37
3.13
3.14
3.14
-5.99%
678,276
1.21
Mar 17, 2026
3.19
3.38
3.19
3.34
3.34
+5.36%
352,538
0.63
Mar 16, 2026
3.06
3.19
3.05
3.17
3.17
+3.93%
207,488
0.37
Mar 13, 2026
3.12
3.24
3.02
3.05
3.05
-1.93%
215,992
0.38
Mar 12, 2026
3.17
3.18
3.05
3.11
3.11
-1.89%
216,729
0.38
Mar 11, 2026
3.12
3.19
3.07
3.17
3.17
+1.28%
223,083
0.39
Mar 10, 2026
3.03
3.23
2.99
3.13
3.13
+1.29%
587,521
1.02
Mar 09, 2026
2.97
3.11
2.91
3.09
3.09
+1.31%
306,194
0.53
Mar 06, 2026
2.92
3.13
2.92
3.05
3.05
+4.81%
553,037
0.96
Mar 05, 2026
2.90
3.00
2.87
2.91
2.91
+1.04%
411,464
0.71
Mar 04, 2026
2.87
2.95
2.84
2.88
2.88
+3.60%
467,125
0.81
Mar 03, 2026
3.03
3.03
2.78
2.78
2.78
-11.18%
1,228,322
2.14
Mar 02, 2026
3.02
3.17
3.01
3.13
3.13
+0.64%
319,118
0.54
Feb 27, 2026
3.18
3.23
3.11
3.11
3.11
-1.89%
332,909
0.56
Feb 26, 2026
3.25
3.31
3.14
3.17
3.17
-2.76%
322,910
0.53
Feb 25, 2026
3.25
3.35
3.25
3.26
3.26
+0.62%
267,205
0.43
Feb 24, 2026
3.22
3.27
3.17
3.24
3.24
-0.31%
379,312
0.60
Feb 23, 2026
3.16
3.33
3.16
3.25
3.25
+3.50%
202,233
0.31
Feb 20, 2026
3.14
3.20
3.10
3.14
3.14
-1.26%
298,203
0.43
Feb 19, 2026
3.17
3.22
3.09
3.18
3.18
+0.63%
176,592
0.25
Feb 18, 2026
3.14
3.26
3.11
3.16
3.16
+1.94%
356,328
0.50
Feb 17, 2026
3.25
3.36
3.06
3.10
3.10
-4.62%
605,302
0.82
Feb 16, 2026
3.43
3.49
3.23
3.25
3.25
0.00%
0
0.00
Feb 13, 2026
3.43
3.49
3.23
3.25
3.25
-5.80%
873,069
1.15
Feb 12, 2026
3.71
3.74
3.38
3.45
3.45
-6.76%
937,482
1.21
Feb 11, 2026
3.90
3.90
3.52
3.70
3.70
+8.50%
1,579,204
2.03
Feb 10, 2026
3.40
3.73
3.40
3.71
3.71
+8.80%
1,791,646
2.27
Feb 09, 2026
3.38
3.59
3.28
3.41
3.41
+1.49%
915,362
1.10
Feb 06, 2026
3.03
3.37
3.01
3.36
3.36
+13.13%
697,072
0.80
Feb 05, 2026
2.88
3.04
2.84
2.97
2.97
+0.68%
686,752
0.75
Feb 04, 2026
2.89
3.14
2.86
2.95
2.95
+2.08%
1,074,774
1.13
Feb 03, 2026
2.88
2.92
2.78
2.89
2.89
+2.48%
477,930
0.48
Feb 02, 2026
2.80
2.99
2.80
2.82
2.82
-0.70%
585,470
0.59
Jan 30, 2026
2.76
2.87
2.75
2.84
2.84
-1.73%
578,688
0.59
Rows: