Education
About Us
Working with TipRanks
Follow Us
So-Young International (SY)
NASDAQ:SY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.06
3.19
3.05
3.17
3.17
+3.93%
207,488
0.37
Mar 13, 2026
3.12
3.24
3.02
3.05
3.05
-1.93%
215,992
0.38
Mar 12, 2026
3.17
3.18
3.05
3.11
3.11
-1.89%
216,729
0.38
Mar 11, 2026
3.12
3.19
3.07
3.17
3.17
+1.28%
223,083
0.39
Mar 10, 2026
3.03
3.23
2.99
3.13
3.13
+1.29%
587,521
1.02
Mar 09, 2026
2.97
3.11
2.91
3.09
3.09
+1.31%
306,194
0.53
Mar 06, 2026
2.92
3.13
2.92
3.05
3.05
+4.81%
553,037
0.96
Mar 05, 2026
2.90
3.00
2.87
2.91
2.91
+1.04%
411,464
0.71
Mar 04, 2026
2.87
2.95
2.84
2.88
2.88
+3.60%
467,125
0.81
Mar 03, 2026
3.03
3.03
2.78
2.78
2.78
-11.18%
1,228,322
2.14
Mar 02, 2026
3.02
3.17
3.01
3.13
3.13
+0.64%
319,118
0.54
Feb 27, 2026
3.18
3.23
3.11
3.11
3.11
-1.89%
332,909
0.56
Feb 26, 2026
3.25
3.31
3.14
3.17
3.17
-2.76%
322,910
0.53
Feb 25, 2026
3.25
3.35
3.25
3.26
3.26
+0.62%
267,205
0.43
Feb 24, 2026
3.22
3.27
3.17
3.24
3.24
-0.31%
379,312
0.60
Feb 23, 2026
3.16
3.33
3.16
3.25
3.25
+3.50%
202,233
0.31
Feb 20, 2026
3.14
3.20
3.10
3.14
3.14
-1.26%
298,203
0.43
Feb 19, 2026
3.17
3.22
3.09
3.18
3.18
+0.63%
176,592
0.25
Feb 18, 2026
3.14
3.26
3.11
3.16
3.16
+1.94%
356,328
0.50
Feb 17, 2026
3.25
3.36
3.06
3.10
3.10
-4.62%
605,302
0.82
Feb 16, 2026
3.43
3.49
3.23
3.25
3.25
0.00%
0
0.00
Feb 13, 2026
3.43
3.49
3.23
3.25
3.25
-5.80%
873,069
1.15
Feb 12, 2026
3.71
3.74
3.38
3.45
3.45
-6.76%
937,482
1.21
Feb 11, 2026
3.90
3.90
3.52
3.70
3.70
+8.50%
1,579,204
2.03
Feb 10, 2026
3.40
3.73
3.40
3.71
3.71
+8.80%
1,791,646
2.27
Feb 09, 2026
3.38
3.59
3.28
3.41
3.41
+1.49%
915,362
1.10
Feb 06, 2026
3.03
3.37
3.01
3.36
3.36
+13.13%
697,072
0.80
Feb 05, 2026
2.88
3.04
2.84
2.97
2.97
+0.68%
686,752
0.75
Feb 04, 2026
2.89
3.14
2.86
2.95
2.95
+2.08%
1,074,774
1.13
Feb 03, 2026
2.88
2.92
2.78
2.89
2.89
+2.48%
477,930
0.48
Feb 02, 2026
2.80
2.99
2.80
2.82
2.82
-0.70%
585,470
0.59
Jan 30, 2026
2.76
2.87
2.75
2.84
2.84
-1.73%
578,688
0.59
Jan 29, 2026
2.92
2.92
2.77
2.89
2.89
-1.37%
782,930
0.80
Jan 28, 2026
3.09
3.25
2.92
2.93
2.93
-3.62%
578,143
0.59
Jan 27, 2026
3.09
3.30
3.00
3.04
3.04
-0.33%
755,377
0.77
Jan 26, 2026
2.92
3.10
2.90
3.05
3.05
+5.54%
733,889
0.76
Jan 23, 2026
2.97
3.07
2.89
2.89
2.89
-2.69%
632,983
0.65
Jan 22, 2026
3.10
3.13
2.95
2.97
2.97
-3.26%
391,999
0.40
Jan 21, 2026
2.71
3.14
2.70
3.07
3.07
+14.55%
1,266,167
1.31
Jan 20, 2026
2.61
2.75
2.61
2.68
2.68
+0.37%
527,321
0.54
Jan 19, 2026
2.68
2.71
2.61
2.67
2.67
0.00%
0
0.00
Jan 16, 2026
2.68
2.71
2.61
2.67
2.67
+0.75%
273,838
0.28
Jan 15, 2026
2.69
2.70
2.61
2.65
2.65
-1.85%
310,255
0.31
Jan 14, 2026
2.66
2.73
2.63
2.70
2.70
+0.75%
579,879
0.58
Jan 13, 2026
2.76
2.80
2.63
2.68
2.68
-2.90%
291,490
0.29
Jan 12, 2026
2.62
2.80
2.61
2.76
2.76
+4.55%
385,583
0.37
Jan 09, 2026
2.63
2.68
2.59
2.64
2.64
+1.15%
213,216
0.20
Jan 08, 2026
2.54
2.63
2.46
2.61
2.61
+1.95%
410,932
0.39
Jan 07, 2026
2.65
2.65
2.51
2.56
2.56
-3.03%
482,581
0.46
Jan 06, 2026
2.77
2.77
2.56
2.64
2.64
-3.30%
776,239
0.74
Rows: