So-Young International (SY)
NASDAQ:SY
Want to see SY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.86
2.86
2.63
2.63
2.63
-6.07%
758,395
1.73
May 19, 2026
2.79
2.83
2.75
2.80
2.80
0.00%
430,539
0.99
May 18, 2026
2.86
2.88
2.72
2.80
2.80
-1.75%
338,100
0.78
May 15, 2026
2.85
2.86
2.76
2.85
2.85
0.00%
429,255
0.98
May 14, 2026
2.85
2.91
2.77
2.85
2.85
-1.72%
694,150
1.62
May 13, 2026
3.01
3.04
2.87
2.90
2.90
-1.69%
448,023
1.03
May 12, 2026
3.01
3.09
2.92
2.95
2.95
-2.96%
371,317
0.84
May 11, 2026
2.99
3.10
2.99
3.04
3.04
+2.36%
339,439
0.73
May 08, 2026
3.04
3.10
2.96
2.97
2.97
-1.66%
233,165
0.48
May 07, 2026
3.27
3.32
3.02
3.02
3.02
-7.36%
590,325
1.20
May 06, 2026
3.16
3.30
3.13
3.26
3.26
+3.16%
430,474
0.87
May 05, 2026
3.04
3.20
3.01
3.16
3.16
+5.33%
478,423
0.96
May 04, 2026
3.01
3.05
2.98
3.00
3.00
0.00%
193,791
0.38
May 01, 2026
3.03
3.10
2.91
3.00
3.00
-0.66%
592,113
1.16
Apr 30, 2026
2.88
3.07
2.88
3.02
3.02
+4.14%
306,645
0.59
Apr 29, 2026
2.86
2.93
2.82
2.90
2.90
+1.40%
298,579
0.57
Apr 28, 2026
2.73
2.89
2.70
2.86
2.86
+3.62%
405,518
0.77
Apr 27, 2026
2.73
2.78
2.72
2.76
2.76
+1.47%
168,460
0.32
Apr 24, 2026
2.70
2.73
2.67
2.72
2.72
+0.74%
215,721
0.40
Apr 23, 2026
2.83
2.83
2.64
2.70
2.70
-5.26%
648,625
1.19
Apr 22, 2026
2.81
2.87
2.80
2.85
2.85
+1.79%
299,492
0.55
Apr 21, 2026
2.89
2.94
2.78
2.80
2.80
-3.45%
244,448
0.44
Apr 20, 2026
2.83
2.91
2.79
2.90
2.90
+2.47%
212,092
0.37
Apr 17, 2026
2.83
2.87
2.78
2.83
2.83
+1.07%
448,279
0.79
Apr 16, 2026
2.73
2.85
2.71
2.80
2.80
+2.19%
333,403
0.59
Apr 15, 2026
2.74
2.79
2.71
2.74
2.74
-0.72%
207,042
0.37
Apr 14, 2026
2.70
2.77
2.68
2.76
2.76
+2.60%
438,413
0.78
Apr 13, 2026
2.61
2.69
2.61
2.69
2.69
+4.26%
246,740
0.43
Apr 10, 2026
2.76
2.81
2.53
2.58
2.58
-6.18%
625,696
1.11
Apr 09, 2026
2.84
2.84
2.62
2.75
2.75
-4.18%
672,394
1.20
Apr 08, 2026
2.81
2.90
2.79
2.87
2.87
+5.90%
344,056
0.62
Apr 07, 2026
2.81
2.82
2.65
2.71
2.71
-3.56%
702,688
1.27
Apr 06, 2026
2.81
2.92
2.74
2.81
2.81
-2.09%
687,035
1.25
Apr 03, 2026
2.73
2.89
2.65
2.87
2.87
0.00%
0
0.00
Apr 02, 2026
2.73
2.89
2.65
2.87
2.87
+4.36%
495,845
0.89
Apr 01, 2026
2.77
2.87
2.75
2.75
2.75
+0.73%
483,678
0.87
Mar 31, 2026
2.59
2.79
2.59
2.73
2.73
+5.41%
813,635
1.48
Mar 30, 2026
2.72
2.75
2.56
2.59
2.59
-4.25%
839,580
1.54
Mar 27, 2026
2.85
2.88
2.70
2.71
2.71
-4.42%
767,404
1.37
Mar 26, 2026
3.12
3.19
2.83
2.83
2.83
-11.29%
649,213
1.15
Mar 25, 2026
2.86
3.20
2.70
3.19
3.19
+9.62%
1,129,762
2.00
Mar 24, 2026
2.90
3.01
2.87
2.91
2.91
0.00%
455,066
0.81
Mar 23, 2026
2.90
3.04
2.90
2.91
2.91
+0.34%
644,817
1.15
Mar 20, 2026
2.93
2.97
2.88
2.90
2.90
-1.69%
379,874
0.68
Mar 19, 2026
3.07
3.09
2.91
2.95
2.95
-6.05%
370,684
0.66
Mar 18, 2026
3.34
3.37
3.13
3.14
3.14
-5.99%
678,276
1.21
Mar 17, 2026
3.19
3.38
3.19
3.34
3.34
+5.36%
352,538
0.63
Mar 16, 2026
3.06
3.19
3.05
3.17
3.17
+3.93%
207,488
0.37
Mar 13, 2026
3.12
3.24
3.02
3.05
3.05
-1.93%
215,992
0.38
Mar 12, 2026
3.17
3.18
3.05
3.11
3.11
-1.89%
216,729
0.38
Rows: