Swire Pacific Limited (SWRAY)
OTHER OTC:SWRAY
Want to see SWRAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
11.54
11.54
11.54
11.54
11.54
-0.93%
0
0.00
May 08, 2026
11.64
11.64
11.64
11.64
11.64
+0.09%
0
0.00
May 07, 2026
11.63
11.63
11.63
11.63
11.63
+3.58%
0
0.00
May 06, 2026
11.23
11.23
11.23
11.23
11.23
+2.75%
0
0.00
May 05, 2026
10.93
10.93
10.93
10.93
10.93
-0.96%
15,525
0.76
May 04, 2026
11.04
11.04
11.04
11.04
11.04
+1.97%
0
0.00
May 01, 2026
10.82
10.82
10.82
10.82
10.82
-0.02%
13,601
0.66
Apr 30, 2026
10.83
10.83
10.83
10.83
10.83
+0.16%
0
0.00
Apr 29, 2026
10.81
10.81
10.81
10.81
10.81
-0.30%
0
0.00
Apr 28, 2026
10.84
10.84
10.84
10.84
10.84
+0.91%
20,954
0.96
Apr 27, 2026
10.74
10.74
10.74
10.74
10.74
-0.52%
24,221
1.10
Apr 24, 2026
10.80
10.80
10.80
10.80
10.80
-0.02%
0
0.00
Apr 23, 2026
10.80
10.80
10.80
10.80
10.80
-0.47%
26,122
1.17
Apr 22, 2026
10.85
10.85
10.85
10.85
10.85
-1.60%
0
0.00
Apr 21, 2026
11.03
11.03
11.03
11.03
11.03
+2.08%
27,992
1.25
Apr 20, 2026
10.80
10.80
10.80
10.80
10.80
-0.13%
22,325
1.01
Apr 17, 2026
10.82
10.82
10.82
10.82
10.82
-1.57%
0
0.00
Apr 16, 2026
10.99
10.99
10.99
10.99
10.99
+0.40%
0
0.00
Apr 15, 2026
10.95
10.95
10.95
10.95
10.95
-0.89%
0
0.00
Apr 14, 2026
11.04
11.04
11.04
11.04
11.04
+0.17%
0
0.00
Apr 13, 2026
11.02
11.02
11.02
11.02
11.02
-2.11%
0
0.00
Apr 10, 2026
11.26
11.26
11.26
11.26
11.26
+0.43%
0
0.00
Apr 09, 2026
11.21
11.21
11.21
11.21
11.21
+5.16%
18,032
0.74
Apr 08, 2026
10.96
10.96
10.96
10.96
10.66
-1.81%
33,386
1.31
Apr 07, 2026
11.17
11.17
11.17
11.17
10.86
<+0.01%
21,843
0.83
Apr 06, 2026
11.17
11.17
11.17
11.17
10.86
0.00%
15,226
0.58
Apr 03, 2026
11.17
11.17
11.17
11.17
10.86
0.00%
0
0.00
Apr 02, 2026
11.17
11.17
11.17
11.17
10.86
+0.52%
29,795
1.07
Apr 01, 2026
11.11
11.11
11.11
11.11
10.80
+2.03%
26,769
0.96
Mar 31, 2026
10.89
10.89
10.89
10.89
10.59
<+0.01%
48,492
1.78
Mar 30, 2026
10.89
10.89
10.89
10.89
10.59
-0.52%
23,093
0.85
Mar 27, 2026
10.94
10.94
10.94
10.94
10.64
-0.26%
20,703
0.75
Mar 26, 2026
10.97
10.97
10.97
10.97
10.67
-1.35%
14,877
0.53
Mar 25, 2026
11.12
11.12
11.12
11.12
10.82
+1.00%
29,692
1.07
Mar 24, 2026
11.01
11.01
11.01
11.01
10.71
+1.38%
36,136
1.33
Mar 23, 2026
10.86
10.86
10.86
10.86
10.56
-3.88%
28,133
1.04
Mar 20, 2026
11.30
11.30
11.30
11.30
10.99
-0.11%
16,611
0.61
Mar 19, 2026
11.31
11.31
11.31
11.31
11.00
-0.13%
26,347
0.94
Mar 18, 2026
11.33
11.33
11.33
11.33
11.02
+1.20%
65,239
2.35
Mar 17, 2026
11.19
11.19
11.19
11.19
10.89
+1.77%
33,803
1.21
Mar 16, 2026
11.00
11.00
11.00
11.00
10.70
+0.91%
25,227
0.90
Mar 13, 2026
10.90
10.90
10.90
10.90
10.60
+3.08%
22,742
0.80
Mar 12, 2026
10.57
10.57
10.57
10.57
10.28
+1.82%
51,546
1.81
Mar 11, 2026
10.38
10.38
10.38
10.38
10.10
+0.60%
12,873
0.45
Mar 10, 2026
10.32
10.32
10.32
10.32
10.04
+1.71%
18,971
0.66
Mar 09, 2026
10.15
10.15
10.15
10.15
9.87
-2.43%
20,756
0.71
Mar 06, 2026
10.40
10.40
10.40
10.40
10.12
-0.66%
13,416
0.45
Mar 05, 2026
10.47
10.47
10.47
10.47
10.18
+2.94%
38,171
1.29
Mar 04, 2026
10.17
10.17
10.17
10.17
9.89
-2.81%
16,812
0.57
Mar 03, 2026
10.46
10.46
10.46
10.46
10.18
-0.42%
20,453
0.70
Rows: