Education
About Us
Working with TipRanks
Follow Us
Swire Pacific Limited (SWRAY)
OTHER OTC:SWRAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
8.29
8.29
8.29
8.29
8.29
+0.16%
0
0.00
Dec 09, 2025
8.28
8.28
8.28
8.28
8.28
-1.77%
0
0.00
Dec 08, 2025
8.43
8.43
8.43
8.43
8.42
-1.08%
27,281
8.95
Dec 05, 2025
8.52
8.52
8.52
8.52
8.52
-0.85%
0
0.00
Dec 04, 2025
8.59
8.59
8.59
8.59
8.59
-1.01%
0
0.00
Dec 03, 2025
8.68
8.68
8.68
8.68
8.68
-0.07%
0
0.00
Dec 02, 2025
8.68
8.68
8.68
8.68
8.68
+0.50%
25,123
5.47
Dec 01, 2025
8.64
8.64
8.64
8.64
8.64
+0.78%
0
0.00
Nov 28, 2025
8.57
8.57
8.57
8.57
8.57
-1.20%
9,536
1.73
Nov 26, 2025
8.68
8.68
8.68
8.68
8.68
-0.08%
0
0.00
Nov 25, 2025
8.69
8.69
8.69
8.69
8.68
+0.42%
0
0.00
Nov 24, 2025
8.65
8.65
8.65
8.65
8.65
+0.50%
0
0.00
Nov 21, 2025
8.61
8.61
8.61
8.61
8.61
-2.57%
0
0.00
Nov 20, 2025
8.83
8.83
8.83
8.83
8.83
+1.61%
0
0.00
Nov 19, 2025
8.69
8.69
8.69
8.69
8.69
-0.64%
0
0.00
Nov 18, 2025
8.75
8.75
8.75
8.75
8.75
-2.21%
0
0.00
Nov 17, 2025
8.95
8.95
8.95
8.95
8.95
-1.37%
0
0.00
Nov 14, 2025
9.07
9.07
9.07
9.07
9.07
-0.73%
0
0.00
Nov 13, 2025
9.14
9.14
9.14
9.14
9.14
+1.43%
0
0.00
Nov 12, 2025
9.01
9.01
9.01
9.01
9.01
+2.05%
0
0.00
Nov 11, 2025
8.83
8.83
8.83
8.83
8.83
+0.85%
0
0.00
Nov 10, 2025
8.75
8.75
8.75
8.75
8.75
+2.08%
0
0.00
Nov 07, 2025
8.58
8.58
8.58
8.58
8.58
+1.11%
0
0.00
Nov 06, 2025
8.48
8.48
8.48
8.48
8.48
+1.62%
0
0.00
Nov 05, 2025
8.35
8.35
8.35
8.35
8.35
-0.63%
0
0.00
Nov 04, 2025
8.40
8.40
8.40
8.40
8.40
+0.76%
0
0.00
Nov 03, 2025
8.34
8.34
8.34
8.34
8.34
+0.93%
0
0.00
Oct 31, 2025
8.26
8.26
8.26
8.26
8.26
+0.27%
0
0.00
Oct 30, 2025
8.24
8.24
8.24
8.24
8.24
-1.67%
0
0.00
Oct 29, 2025
8.38
8.38
8.38
8.38
8.38
-0.01%
0
0.00
Oct 28, 2025
8.38
8.38
8.38
8.38
8.38
-0.42%
0
0.00
Oct 27, 2025
8.41
8.41
8.41
8.41
8.41
-1.17%
0
0.00
Oct 24, 2025
8.51
8.51
8.51
8.51
8.51
+1.25%
0
0.00
Oct 23, 2025
8.41
8.41
8.41
8.41
8.41
-0.46%
0
0.00
Oct 22, 2025
8.45
8.45
8.45
8.45
8.45
+0.24%
0
0.00
Oct 21, 2025
8.43
8.43
8.43
8.43
8.43
-0.27%
0
0.00
Oct 20, 2025
8.45
8.45
8.45
8.45
8.45
+2.32%
0
0.00
Oct 17, 2025
8.26
8.26
8.26
8.26
8.26
-0.34%
0
0.00
Oct 16, 2025
8.29
8.29
8.29
8.29
8.29
+0.05%
0
0.00
Oct 15, 2025
8.28
8.28
8.28
8.28
8.28
-0.77%
31,565
1.57
Oct 14, 2025
8.35
8.35
8.35
8.35
8.35
-0.87%
0
0.00
Oct 13, 2025
8.42
8.42
8.42
8.42
8.42
+0.35%
0
0.00
Oct 10, 2025
8.39
8.39
8.39
8.39
8.39
+0.36%
0
0.00
Oct 09, 2025
8.36
8.36
8.36
8.36
8.36
+1.81%
0
0.00
Oct 08, 2025
8.21
8.21
8.21
8.21
8.21
+0.10%
0
0.00
Oct 07, 2025
8.20
8.20
8.20
8.20
8.20
-0.01%
0
0.00
Oct 06, 2025
8.21
8.21
8.21
8.21
8.20
-1.25%
0
0.00
Oct 03, 2025
8.31
8.31
8.31
8.31
8.31
-0.51%
0
0.00
Oct 02, 2025
8.35
8.35
8.35
8.35
8.35
-1.45%
0
0.00
Oct 01, 2025
8.48
8.48
8.48
8.48
8.48
-0.01%
31,472
1.37
Rows: