Education
About Us
Working with TipRanks
Follow Us
Swire Pacific Limited (SWRAY)
OTHER OTC:SWRAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
8.48
8.48
8.48
8.48
8.48
+2.08%
0
0.00
Jan 07, 2026
8.31
8.31
8.31
8.31
8.31
-0.13%
0
0.00
Jan 06, 2026
8.32
8.32
8.32
8.32
8.32
+1.94%
0
0.00
Jan 05, 2026
8.16
8.16
8.16
8.16
8.16
-0.15%
69,097
32.35
Jan 02, 2026
8.18
8.18
8.18
8.18
8.18
+1.48%
31,013
18.87
Jan 01, 2026
8.06
8.06
8.06
8.06
8.06
0.00%
0
0.00
Dec 31, 2025
8.06
8.06
8.06
8.06
8.06
-0.41%
0
0.00
Dec 30, 2025
8.09
8.09
8.09
8.09
8.09
-0.81%
0
0.00
Dec 29, 2025
8.16
8.16
8.16
8.16
8.16
-1.68%
0
0.00
Dec 26, 2025
8.29
8.29
8.29
8.29
8.29
+0.06%
0
0.00
Dec 25, 2025
8.29
8.29
8.29
8.29
8.29
0.00%
0
0.00
Dec 24, 2025
8.29
8.29
8.29
8.29
8.29
-0.20%
10,051
5.07
Dec 23, 2025
8.31
8.31
8.31
8.31
8.31
+1.43%
0
0.00
Dec 22, 2025
8.19
8.19
8.19
8.19
8.19
-1.19%
0
0.00
Dec 19, 2025
8.29
8.29
8.29
8.29
8.29
+1.39%
0
0.00
Dec 18, 2025
8.17
8.17
8.17
8.17
8.17
-0.56%
0
0.00
Dec 17, 2025
8.22
8.22
8.22
8.22
8.22
-0.32%
0
0.00
Dec 16, 2025
8.25
8.25
8.25
8.25
8.25
-1.35%
0
0.00
Dec 15, 2025
8.36
8.36
8.36
8.36
8.36
-0.96%
0
0.00
Dec 12, 2025
8.44
8.44
8.44
8.44
8.44
+1.82%
0
0.00
Dec 11, 2025
8.29
8.29
8.29
8.29
8.29
0.00%
0
0.00
Dec 10, 2025
8.29
8.29
8.29
8.29
8.29
+0.16%
0
0.00
Dec 09, 2025
8.28
8.28
8.28
8.28
8.28
-1.77%
0
0.00
Dec 08, 2025
8.43
8.43
8.43
8.43
8.43
-1.08%
27,281
9.58
Dec 05, 2025
8.52
8.52
8.52
8.52
8.52
-0.85%
0
0.00
Dec 04, 2025
8.59
8.59
8.59
8.59
8.59
-1.01%
0
0.00
Dec 03, 2025
8.68
8.68
8.68
8.68
8.68
-0.07%
0
0.00
Dec 02, 2025
8.68
8.68
8.68
8.68
8.68
+0.50%
25,123
6.02
Dec 01, 2025
8.64
8.64
8.64
8.64
8.64
+0.78%
0
0.00
Nov 28, 2025
8.57
8.57
8.57
8.57
8.57
-1.20%
9,536
1.93
Nov 27, 2025
8.68
8.68
8.68
8.68
8.68
0.00%
0
0.00
Nov 26, 2025
8.68
8.68
8.68
8.68
8.68
-0.08%
0
0.00
Nov 25, 2025
8.69
8.69
8.69
8.69
8.69
+0.42%
0
0.00
Nov 24, 2025
8.65
8.65
8.65
8.65
8.65
+0.50%
0
0.00
Nov 21, 2025
8.61
8.61
8.61
8.61
8.61
-2.57%
0
0.00
Nov 20, 2025
8.83
8.83
8.83
8.83
8.83
+1.61%
0
0.00
Nov 19, 2025
8.69
8.69
8.69
8.69
8.69
-0.64%
0
0.00
Nov 18, 2025
8.75
8.75
8.75
8.75
8.75
-2.21%
0
0.00
Nov 17, 2025
8.95
8.95
8.95
8.95
8.95
-1.37%
0
0.00
Nov 14, 2025
9.07
9.07
9.07
9.07
9.07
-0.73%
0
0.00
Nov 13, 2025
9.14
9.14
9.14
9.14
9.14
+1.43%
0
0.00
Nov 12, 2025
9.01
9.01
9.01
9.01
9.01
+2.05%
0
0.00
Nov 11, 2025
8.83
8.83
8.83
8.83
8.83
+0.85%
0
0.00
Nov 10, 2025
8.75
8.75
8.75
8.75
8.75
+2.08%
0
0.00
Nov 07, 2025
8.58
8.58
8.58
8.58
8.58
+1.11%
0
0.00
Nov 06, 2025
8.48
8.48
8.48
8.48
8.48
+1.62%
0
0.00
Nov 05, 2025
8.35
8.35
8.35
8.35
8.35
-0.63%
0
0.00
Nov 04, 2025
8.40
8.40
8.40
8.40
8.40
+0.76%
0
0.00
Nov 03, 2025
8.34
8.34
8.34
8.34
8.34
+0.93%
0
0.00
Oct 31, 2025
8.26
8.26
8.26
8.26
8.26
+0.27%
0
0.00
Rows: