Swire Pacific Limited (SWRAY)
OTHER OTC:SWRAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.96
10.96
10.96
10.96
10.96
-1.82%
0
0.00
Apr 07, 2026
11.17
11.17
11.17
11.17
11.17
<+0.01%
0
0.00
Apr 06, 2026
11.17
11.17
11.17
11.17
11.17
0.00%
15,226
2.53
Apr 03, 2026
11.17
11.17
11.17
11.17
11.17
0.00%
0
0.00
Apr 02, 2026
11.17
11.17
11.17
11.17
11.17
+0.52%
29,795
4.48
Apr 01, 2026
11.11
11.11
11.11
11.11
11.11
+2.03%
26,769
3.98
Mar 31, 2026
10.89
10.89
10.89
10.89
10.89
<+0.01%
0
0.00
Mar 30, 2026
10.89
10.89
10.89
10.89
10.89
-0.52%
23,093
3.64
Mar 27, 2026
10.94
10.94
10.94
10.94
10.94
-0.26%
0
0.00
Mar 26, 2026
10.97
10.97
10.97
10.97
10.97
-1.35%
0
0.00
Mar 25, 2026
11.12
11.12
11.12
11.12
11.12
+1.00%
0
0.00
Mar 24, 2026
11.01
11.01
11.01
11.01
11.01
+1.38%
0
0.00
Mar 23, 2026
10.86
10.86
10.86
10.86
10.86
-3.88%
0
0.00
Mar 20, 2026
11.30
11.30
11.30
11.30
11.30
-0.11%
0
0.00
Mar 19, 2026
11.31
11.31
11.31
11.31
11.31
-0.12%
0
0.00
Mar 18, 2026
11.33
11.33
11.33
11.33
11.33
+1.20%
0
0.00
Mar 17, 2026
11.19
11.19
11.19
11.19
11.19
+1.77%
0
0.00
Mar 16, 2026
11.00
11.00
11.00
11.00
11.00
+0.90%
0
0.00
Mar 13, 2026
10.90
10.90
10.90
10.90
10.90
+3.08%
0
0.00
Mar 12, 2026
10.57
10.57
10.57
10.57
10.57
+1.82%
0
0.00
Mar 11, 2026
10.38
10.38
10.38
10.38
10.38
+0.60%
0
0.00
Mar 10, 2026
10.32
10.32
10.32
10.32
10.32
+1.71%
0
0.00
Mar 09, 2026
10.15
10.15
10.15
10.15
10.15
-2.43%
0
0.00
Mar 06, 2026
10.40
10.40
10.40
10.40
10.40
-0.66%
0
0.00
Mar 05, 2026
10.47
10.47
10.47
10.47
10.47
+2.94%
38,171
6.02
Mar 04, 2026
10.17
10.17
10.17
10.17
10.17
-2.81%
0
0.00
Mar 03, 2026
10.46
10.46
10.46
10.46
10.46
-0.42%
0
0.00
Mar 02, 2026
10.51
10.51
10.51
10.51
10.51
-2.32%
0
0.00
Feb 27, 2026
10.76
10.76
10.76
10.76
10.76
+3.02%
0
0.00
Feb 26, 2026
10.44
10.44
10.44
10.44
10.44
-1.37%
0
0.00
Feb 25, 2026
10.59
10.59
10.59
10.59
10.59
+1.01%
0
0.00
Feb 24, 2026
10.48
10.48
10.48
10.48
10.48
+0.37%
0
0.00
Feb 23, 2026
10.44
10.44
10.44
10.44
10.44
+1.39%
0
0.00
Feb 20, 2026
10.30
10.30
10.30
10.30
10.30
+0.99%
17,444
2.64
Feb 19, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Feb 18, 2026
10.20
10.20
10.20
10.20
10.20
<+0.01%
0
0.00
Feb 17, 2026
10.20
10.20
10.20
10.20
10.20
-0.34%
13,843
2.17
Feb 16, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
0
0.00
Feb 13, 2026
10.23
10.23
10.23
10.23
10.23
-1.20%
0
0.00
Feb 12, 2026
10.36
10.36
10.36
10.36
10.36
-2.40%
23,079
3.83
Feb 11, 2026
10.61
10.61
10.61
10.61
10.61
+4.38%
70,430
14.35
Feb 10, 2026
10.21
10.21
10.21
10.21
10.21
+0.39%
20,652
4.51
Feb 09, 2026
10.17
10.17
10.17
10.17
10.17
+1.21%
0
0.00
Feb 06, 2026
10.05
10.05
10.05
10.05
10.05
+0.37%
0
0.00
Feb 05, 2026
10.01
10.01
10.01
10.01
10.01
-0.27%
0
0.00
Feb 04, 2026
10.04
10.04
10.04
10.04
10.04
+1.09%
0
0.00
Feb 03, 2026
9.93
9.93
9.93
9.93
9.93
+3.93%
0
0.00
Feb 02, 2026
9.55
9.55
9.55
9.55
9.55
-1.07%
0
0.00
Jan 30, 2026
9.66
9.66
9.66
9.66
9.66
-1.18%
0
0.00
Jan 29, 2026
9.77
9.77
9.77
9.77
9.77
+1.29%
0
0.00
Rows: