Education
About Us
Working with TipRanks
Follow Us
Swire Pacific Limited (SWRAY)
OTHER OTC:SWRAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
11.00
11.00
11.00
11.00
11.00
+0.90%
0
0.00
Mar 13, 2026
10.90
10.90
10.90
10.90
10.90
+3.08%
0
0.00
Mar 12, 2026
10.57
10.57
10.57
10.57
10.57
+1.82%
0
0.00
Mar 11, 2026
10.38
10.38
10.38
10.38
10.38
+0.60%
0
0.00
Mar 10, 2026
10.32
10.32
10.32
10.32
10.32
+1.71%
0
0.00
Mar 09, 2026
10.15
10.15
10.15
10.15
10.15
-2.43%
0
0.00
Mar 06, 2026
10.40
10.40
10.40
10.40
10.40
-0.66%
0
0.00
Mar 05, 2026
10.47
10.47
10.47
10.47
10.47
+2.94%
38,171
6.02
Mar 04, 2026
10.17
10.17
10.17
10.17
10.17
-2.81%
0
0.00
Mar 03, 2026
10.46
10.46
10.46
10.46
10.46
-0.42%
0
0.00
Mar 02, 2026
10.51
10.51
10.51
10.51
10.51
-2.32%
0
0.00
Feb 27, 2026
10.76
10.76
10.76
10.76
10.76
+3.02%
0
0.00
Feb 26, 2026
10.44
10.44
10.44
10.44
10.44
-1.37%
0
0.00
Feb 25, 2026
10.59
10.59
10.59
10.59
10.59
+1.01%
0
0.00
Feb 24, 2026
10.48
10.48
10.48
10.48
10.48
+0.37%
0
0.00
Feb 23, 2026
10.44
10.44
10.44
10.44
10.44
+1.39%
0
0.00
Feb 20, 2026
10.30
10.30
10.30
10.30
10.30
+0.99%
17,444
2.64
Feb 19, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Feb 18, 2026
10.20
10.20
10.20
10.20
10.20
<+0.01%
0
0.00
Feb 17, 2026
10.20
10.20
10.20
10.20
10.20
-0.34%
13,843
2.17
Feb 16, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
0
0.00
Feb 13, 2026
10.23
10.23
10.23
10.23
10.23
-1.20%
0
0.00
Feb 12, 2026
10.36
10.36
10.36
10.36
10.36
-2.40%
23,079
3.83
Feb 11, 2026
10.61
10.61
10.61
10.61
10.61
+4.38%
70,430
14.35
Feb 10, 2026
10.21
10.21
10.21
10.21
10.21
+0.39%
20,652
4.51
Feb 09, 2026
10.17
10.17
10.17
10.17
10.17
+1.21%
0
0.00
Feb 06, 2026
10.05
10.05
10.05
10.05
10.05
+0.37%
0
0.00
Feb 05, 2026
10.01
10.01
10.01
10.01
10.01
-0.27%
0
0.00
Feb 04, 2026
10.04
10.04
10.04
10.04
10.04
+1.09%
0
0.00
Feb 03, 2026
9.93
9.93
9.93
9.93
9.93
+3.93%
0
0.00
Feb 02, 2026
9.55
9.55
9.55
9.55
9.55
-1.07%
0
0.00
Jan 30, 2026
9.66
9.66
9.66
9.66
9.66
-1.18%
0
0.00
Jan 29, 2026
9.77
9.77
9.77
9.77
9.77
+1.29%
0
0.00
Jan 28, 2026
9.65
9.65
9.65
9.65
9.65
-0.16%
0
0.00
Jan 27, 2026
9.66
9.66
9.66
9.66
9.66
+1.40%
17,398
4.04
Jan 26, 2026
9.53
9.53
9.53
9.53
9.53
-0.26%
0
0.00
Jan 23, 2026
9.55
9.55
9.55
9.55
9.55
+0.73%
0
0.00
Jan 22, 2026
9.48
9.48
9.48
9.48
9.48
+0.41%
0
0.00
Jan 21, 2026
9.45
9.45
9.45
9.45
9.45
+0.90%
0
0.00
Jan 20, 2026
9.36
9.36
9.36
9.36
9.36
+0.78%
0
0.00
Jan 19, 2026
9.29
9.29
9.29
9.29
9.29
0.00%
0
0.00
Jan 16, 2026
9.29
9.29
9.29
9.29
9.29
+0.04%
0
0.00
Jan 15, 2026
9.29
9.29
9.29
9.29
9.29
+4.70%
0
0.00
Jan 14, 2026
8.87
8.87
8.87
8.87
8.87
+2.63%
0
0.00
Jan 13, 2026
8.64
8.64
8.64
8.64
8.64
+0.70%
0
0.00
Jan 12, 2026
8.58
8.58
8.58
8.58
8.58
+0.96%
0
0.00
Jan 09, 2026
8.50
8.50
8.50
8.50
8.50
+0.19%
99,107
30.66
Jan 08, 2026
8.48
8.48
8.48
8.48
8.48
+2.08%
0
0.00
Jan 07, 2026
8.31
8.31
8.31
8.31
8.31
-0.13%
0
0.00
Jan 06, 2026
8.32
8.32
8.32
8.32
8.32
+1.94%
0
0.00
Rows: