Stanley Black & Decker (SWK)
NYSE:SWK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
70.93
73.90
70.81
73.43
73.43
+2.71%
2,159,855
1.22
Apr 08, 2026
70.94
73.00
70.94
71.49
71.49
+5.71%
1,989,817
1.12
Apr 07, 2026
67.58
68.01
66.26
67.63
67.63
-0.51%
2,024,119
1.14
Apr 06, 2026
68.00
68.74
66.93
67.98
67.98
-0.96%
2,095,980
1.18
Apr 03, 2026
68.93
71.60
67.50
68.64
68.64
0.00%
0
0.00
Apr 02, 2026
68.93
71.60
67.50
68.64
68.64
-3.55%
2,144,555
1.18
Apr 01, 2026
71.51
72.27
70.78
71.17
71.17
+0.15%
1,507,348
0.83
Mar 31, 2026
68.63
71.68
68.56
71.06
71.06
+5.40%
1,615,919
0.90
Mar 30, 2026
69.04
69.52
67.21
67.42
67.42
-2.03%
1,512,921
0.85
Mar 27, 2026
70.27
70.79
68.53
68.82
68.82
-2.81%
1,245,881
0.70
Mar 26, 2026
70.77
72.36
70.11
70.81
70.81
-1.45%
1,090,438
0.62
Mar 25, 2026
72.82
73.60
70.59
71.85
71.85
+0.38%
955,024
0.54
Mar 24, 2026
68.84
72.69
68.84
71.58
71.58
+2.39%
1,855,555
1.07
Mar 23, 2026
69.85
71.56
69.06
69.91
69.91
+3.91%
2,388,916
1.40
Mar 20, 2026
68.89
69.53
66.54
67.28
67.28
-2.56%
2,240,516
1.32
Mar 19, 2026
68.68
69.95
67.67
69.05
69.05
-0.82%
1,838,745
1.08
Mar 18, 2026
70.48
71.84
69.59
69.62
69.62
-1.99%
1,273,611
0.74
Mar 17, 2026
72.08
73.06
70.78
71.03
71.03
-0.07%
1,352,645
0.78
Mar 16, 2026
71.20
71.92
70.84
71.08
71.08
+1.33%
1,209,272
0.69
Mar 13, 2026
71.77
72.32
69.69
70.15
70.15
-1.32%
2,189,307
1.26
Mar 12, 2026
72.51
72.78
70.57
71.09
71.09
-3.59%
1,703,962
0.98
Mar 11, 2026
74.08
74.16
72.37
73.74
73.74
-0.53%
1,362,310
0.78
Mar 10, 2026
74.45
75.88
73.18
74.13
74.13
-0.88%
1,325,736
0.76
Mar 09, 2026
73.85
76.04
71.52
75.62
74.79
-0.60%
2,781,638
1.60
Mar 06, 2026
75.66
76.15
73.84
76.08
75.24
-2.37%
2,095,914
1.22
Mar 05, 2026
78.99
80.49
76.43
77.93
77.07
-2.32%
2,430,049
1.43
Mar 04, 2026
82.20
82.71
79.66
79.78
78.90
-2.27%
2,427,933
1.44
Mar 03, 2026
80.80
83.06
79.63
81.63
80.73
-2.87%
1,740,282
1.02
Mar 02, 2026
84.26
85.83
82.56
84.04
83.12
-2.83%
1,743,088
1.03
Feb 27, 2026
86.06
86.73
85.07
86.49
85.54
-1.32%
2,024,479
1.20
Feb 26, 2026
86.75
88.09
86.04
87.65
86.69
+2.80%
1,382,712
0.82
Feb 25, 2026
89.42
89.66
84.83
85.26
84.32
-4.47%
1,827,993
1.09
Feb 24, 2026
87.39
90.50
87.39
89.25
88.27
+2.25%
1,108,047
0.67
Feb 23, 2026
91.79
92.48
87.23
87.29
86.33
-5.08%
1,489,537
0.90
Feb 20, 2026
89.51
92.98
88.11
91.96
90.95
+2.62%
3,221,725
1.97
Feb 19, 2026
89.36
90.26
88.86
89.61
88.63
-0.25%
2,004,413
1.23
Feb 18, 2026
90.88
92.45
89.03
89.83
88.84
-1.18%
1,728,145
1.05
Feb 17, 2026
90.74
91.33
89.67
90.90
89.90
-0.18%
1,318,600
0.80
Feb 16, 2026
89.04
91.63
89.04
91.06
90.06
0.00%
0
0.00
Feb 13, 2026
89.04
91.63
89.04
91.06
90.06
+1.55%
1,887,985
1.13
Feb 12, 2026
91.39
92.58
88.92
89.67
88.69
-0.95%
1,968,221
1.19
Feb 11, 2026
91.86
93.37
89.98
90.53
89.54
-1.34%
1,742,014
1.05
Feb 10, 2026
90.59
93.09
90.59
91.76
90.75
+2.13%
1,755,198
1.07
Feb 09, 2026
88.80
90.50
88.40
89.85
88.86
+0.51%
1,663,837
1.02
Feb 06, 2026
87.00
90.82
87.00
89.39
88.41
+4.46%
2,708,254
1.69
Feb 05, 2026
82.76
86.48
82.19
85.57
84.63
+1.11%
3,934,836
2.52
Feb 04, 2026
80.69
85.10
79.16
84.63
83.70
+4.53%
4,609,200
3.05
Feb 03, 2026
80.11
82.92
79.39
80.96
80.07
+2.29%
2,990,048
2.00
Feb 02, 2026
78.72
79.77
77.65
79.15
78.28
+0.62%
2,621,081
1.73
Jan 30, 2026
78.43
78.98
77.20
78.66
77.80
-0.56%
2,787,073
1.83
Rows: