Stanley Black & Decker (SWK)
NYSE:SWK
Want to see SWK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
76.33
78.80
76.33
78.16
78.16
+2.99%
2,837,581
1.38
Apr 29, 2026
77.51
79.68
74.53
75.89
75.89
-3.12%
3,142,522
1.53
Apr 28, 2026
79.56
80.56
77.61
78.33
78.33
-1.92%
2,723,052
1.33
Apr 27, 2026
77.79
81.28
77.57
79.86
79.86
+4.20%
2,604,021
1.29
Apr 24, 2026
76.17
76.99
75.30
76.64
76.64
+0.83%
1,770,238
0.88
Apr 23, 2026
76.43
77.10
74.84
76.01
76.01
+0.41%
2,224,131
1.11
Apr 22, 2026
77.27
77.27
74.93
75.70
75.70
-0.72%
2,761,591
1.39
Apr 21, 2026
75.54
77.36
75.45
76.25
76.25
+1.50%
3,534,809
1.82
Apr 20, 2026
71.46
75.48
71.16
75.12
75.12
+5.30%
3,524,770
1.85
Apr 17, 2026
70.01
72.27
69.90
71.34
71.34
+4.19%
3,401,993
1.81
Apr 16, 2026
67.55
68.57
65.76
68.47
68.47
+1.92%
2,945,392
1.60
Apr 15, 2026
71.77
71.77
66.83
67.18
67.18
-6.94%
3,884,276
2.16
Apr 14, 2026
72.57
72.95
71.84
72.19
72.19
-0.22%
1,669,668
0.93
Apr 13, 2026
71.71
72.41
70.71
72.35
72.35
+0.22%
1,722,283
0.96
Apr 10, 2026
73.90
74.28
72.13
72.19
72.19
-1.69%
1,595,021
0.89
Apr 09, 2026
70.93
73.90
70.81
73.43
73.43
+2.71%
2,159,855
1.22
Apr 08, 2026
70.94
73.00
70.94
71.49
71.49
+5.71%
1,989,817
1.12
Apr 07, 2026
67.58
68.01
66.26
67.63
67.63
-0.51%
2,024,119
1.14
Apr 06, 2026
68.00
68.74
66.93
67.98
67.98
-0.96%
2,095,980
1.18
Apr 03, 2026
68.93
71.60
67.50
68.64
68.64
0.00%
0
0.00
Apr 02, 2026
68.93
71.60
67.50
68.64
68.64
-3.55%
2,144,555
1.18
Apr 01, 2026
71.51
72.27
70.78
71.17
71.17
+0.15%
1,507,348
0.83
Mar 31, 2026
68.63
71.68
68.56
71.06
71.06
+5.40%
1,615,919
0.90
Mar 30, 2026
69.04
69.52
67.21
67.42
67.42
-2.03%
1,512,921
0.85
Mar 27, 2026
70.27
70.79
68.53
68.82
68.82
-2.81%
1,245,881
0.70
Mar 26, 2026
70.77
72.36
70.11
70.81
70.81
-1.45%
1,090,438
0.62
Mar 25, 2026
72.82
73.60
70.59
71.85
71.85
+0.38%
955,024
0.54
Mar 24, 2026
68.84
72.69
68.84
71.58
71.58
+2.39%
1,855,555
1.07
Mar 23, 2026
69.85
71.56
69.06
69.91
69.91
+3.91%
2,388,916
1.40
Mar 20, 2026
68.89
69.53
66.54
67.28
67.28
-2.56%
2,240,516
1.32
Mar 19, 2026
68.68
69.95
67.67
69.05
69.05
-0.82%
1,838,745
1.08
Mar 18, 2026
70.48
71.84
69.59
69.62
69.62
-1.99%
1,273,611
0.74
Mar 17, 2026
72.08
73.06
70.78
71.03
71.03
-0.07%
1,352,645
0.78
Mar 16, 2026
71.20
71.92
70.84
71.08
71.08
+1.33%
1,209,272
0.69
Mar 13, 2026
71.77
72.32
69.69
70.15
70.15
-1.32%
2,189,307
1.26
Mar 12, 2026
72.51
72.78
70.57
71.09
71.09
-3.59%
1,703,962
0.98
Mar 11, 2026
74.08
74.16
72.37
73.74
73.74
-0.53%
1,362,310
0.78
Mar 10, 2026
74.45
75.88
73.18
74.13
74.13
-0.88%
1,325,736
0.76
Mar 09, 2026
73.85
76.04
71.52
75.62
74.79
-0.60%
2,781,638
1.60
Mar 06, 2026
75.66
76.15
73.84
76.08
75.24
-2.37%
2,095,914
1.22
Mar 05, 2026
78.99
80.49
76.43
77.93
77.07
-2.32%
2,430,049
1.43
Mar 04, 2026
82.20
82.71
79.66
79.78
78.90
-2.27%
2,427,933
1.44
Mar 03, 2026
80.80
83.06
79.63
81.63
80.73
-2.87%
1,740,282
1.02
Mar 02, 2026
84.26
85.83
82.56
84.04
83.12
-2.83%
1,743,088
1.03
Feb 27, 2026
86.06
86.73
85.07
86.49
85.54
-1.32%
2,024,479
1.20
Feb 26, 2026
86.75
88.09
86.04
87.65
86.69
+2.80%
1,382,712
0.82
Feb 25, 2026
89.42
89.66
84.83
85.26
84.32
-4.47%
1,827,993
1.09
Feb 24, 2026
87.39
90.50
87.39
89.25
88.27
+2.25%
1,108,047
0.67
Feb 23, 2026
91.79
92.48
87.23
87.29
86.33
-5.08%
1,489,537
0.90
Feb 20, 2026
89.51
92.98
88.11
91.96
90.95
+2.62%
3,221,725
1.97
Rows: