Education
About Us
Working with TipRanks
Follow Us
Stanley Black & Decker (SWK)
NYSE:SWK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
72.81
73.25
72.22
72.75
72.75
-0.26%
3,355,265
1.90
Dec 18, 2025
72.88
74.11
72.43
72.94
72.94
+1.42%
1,567,904
0.85
Dec 17, 2025
71.75
73.89
71.16
71.92
71.92
-1.21%
2,032,130
1.11
Dec 16, 2025
74.49
74.72
72.07
72.80
72.80
-1.82%
1,688,579
0.92
Dec 15, 2025
75.93
76.10
74.11
74.15
74.15
-2.02%
1,771,051
0.96
Dec 12, 2025
76.87
77.00
75.12
75.68
75.68
-1.12%
1,485,142
0.80
Dec 11, 2025
76.00
77.00
75.52
76.54
76.54
+0.90%
1,552,834
0.83
Dec 10, 2025
72.22
76.38
71.49
75.86
75.86
+5.54%
2,036,256
1.09
Dec 09, 2025
71.61
72.89
71.49
71.88
71.88
-0.66%
1,313,653
0.70
Dec 08, 2025
72.60
72.97
71.96
72.36
72.36
-0.15%
1,365,219
0.72
Dec 05, 2025
72.12
73.35
71.89
72.47
72.47
+0.36%
1,621,406
0.85
Dec 04, 2025
72.80
73.01
71.10
72.21
72.21
-0.44%
2,226,452
1.16
Dec 03, 2025
71.42
72.81
71.06
72.53
72.53
+1.81%
1,769,043
0.92
Dec 02, 2025
71.01
71.65
69.80
71.24
71.24
+0.96%
1,273,992
0.66
Dec 01, 2025
69.74
72.20
69.27
70.56
70.56
-0.18%
1,363,096
0.70
Nov 28, 2025
71.83
71.92
71.21
71.52
70.69
+0.74%
770,857
0.39
Nov 26, 2025
69.93
72.20
69.58
71.83
71.00
+2.75%
1,706,927
0.87
Nov 25, 2025
68.23
71.10
68.22
70.73
69.91
+6.51%
2,022,394
1.03
Nov 24, 2025
66.15
67.85
65.50
67.19
66.41
+2.77%
1,841,707
0.93
Nov 21, 2025
62.99
66.92
62.70
66.15
65.38
+7.19%
2,374,810
1.20
Nov 20, 2025
63.20
64.41
62.28
62.44
61.72
+1.70%
1,683,881
0.84
Nov 19, 2025
62.97
63.44
61.90
62.12
61.40
+0.03%
1,673,562
0.84
Nov 18, 2025
62.87
63.46
62.13
62.83
62.10
-0.16%
1,404,860
0.70
Nov 17, 2025
65.46
65.92
63.60
63.67
62.93
-1.88%
1,236,420
0.61
Nov 14, 2025
66.65
67.22
65.59
65.65
64.89
-1.45%
1,431,174
0.70
Nov 13, 2025
67.75
69.21
67.06
67.40
66.62
-0.07%
1,006,177
0.49
Nov 12, 2025
67.95
68.81
67.78
68.24
67.45
+2.10%
1,059,145
0.52
Nov 11, 2025
68.40
68.56
67.44
67.62
66.84
+0.70%
938,739
0.45
Nov 10, 2025
68.61
68.98
67.10
67.94
67.15
+0.69%
1,430,011
0.69
Nov 07, 2025
66.75
68.65
66.50
68.27
67.48
+2.37%
1,308,163
0.63
Nov 06, 2025
69.98
70.73
67.33
67.47
66.69
-1.95%
1,750,013
0.84
Nov 05, 2025
65.71
71.80
65.67
69.62
68.81
+5.72%
3,796,401
1.87
Nov 04, 2025
65.77
68.79
65.24
66.63
65.86
+1.59%
3,790,031
1.90
Nov 03, 2025
66.60
67.07
65.57
66.36
65.59
-0.86%
3,435,118
1.75
Oct 31, 2025
68.31
68.79
66.89
67.72
66.93
-0.09%
3,401,155
1.76
Oct 30, 2025
68.79
70.47
68.34
68.58
67.78
-0.82%
1,988,559
1.03
Oct 29, 2025
71.26
72.40
69.44
69.96
69.15
-1.53%
1,861,257
0.94
Oct 28, 2025
71.90
73.43
71.04
71.88
71.04
+0.89%
1,993,027
1.00
Oct 27, 2025
71.13
72.83
71.06
72.08
71.24
+3.87%
2,000,264
0.98
Oct 24, 2025
71.51
71.56
70.12
70.21
69.40
+0.90%
1,219,083
0.59
Oct 23, 2025
69.23
70.75
69.18
70.40
69.58
+2.88%
1,233,586
0.59
Oct 22, 2025
70.49
71.05
68.97
69.23
68.43
-1.15%
1,378,994
0.66
Oct 21, 2025
68.73
71.73
68.52
70.86
70.04
+3.77%
1,746,645
0.83
Oct 20, 2025
68.25
69.62
67.68
69.09
68.29
+3.02%
1,278,491
0.61
Oct 17, 2025
67.51
68.32
67.04
67.85
67.06
+1.09%
1,248,221
0.59
Oct 16, 2025
68.24
68.50
67.01
67.91
67.12
+1.46%
1,545,304
0.73
Oct 15, 2025
68.50
68.80
67.20
67.72
66.93
+2.23%
1,797,340
0.85
Oct 14, 2025
63.24
67.38
63.20
67.02
66.24
+5.14%
2,620,636
1.24
Oct 13, 2025
65.53
66.35
64.44
64.49
63.74
+1.27%
2,261,010
1.08
Oct 10, 2025
70.32
70.34
64.25
64.43
63.68
-6.50%
4,777,527
2.33
Rows: