Education
About Us
Working with TipRanks
Follow Us
Stanley Black & Decker (SWK)
NYSE:SWK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
82.84
84.90
81.81
83.79
83.79
+1.07%
1,681,407
1.03
Jan 13, 2026
82.73
83.80
82.04
82.90
82.90
+0.59%
1,175,571
0.72
Jan 12, 2026
81.84
82.80
81.30
82.41
82.41
+0.07%
1,323,763
0.81
Jan 09, 2026
82.26
83.13
78.86
82.35
82.35
+1.06%
1,846,008
1.11
Jan 08, 2026
77.78
82.61
77.78
81.49
81.49
+3.56%
2,712,903
1.65
Jan 07, 2026
80.75
81.49
78.09
78.69
78.69
-2.56%
2,172,299
1.29
Jan 06, 2026
75.73
80.82
74.16
80.76
80.76
+4.60%
2,911,829
1.73
Jan 05, 2026
75.75
77.83
75.32
77.21
77.21
+0.97%
1,415,896
0.84
Jan 02, 2026
74.81
76.87
74.02
76.47
76.47
+2.95%
1,199,412
0.71
Jan 01, 2026
75.04
75.36
74.24
74.28
74.28
0.00%
0
0.00
Dec 31, 2025
75.04
75.36
74.24
74.28
74.28
-1.21%
960,900
0.56
Dec 30, 2025
74.89
75.42
74.62
75.19
75.19
+0.07%
854,039
0.50
Dec 29, 2025
75.21
75.69
74.47
75.14
75.14
-0.32%
947,673
0.55
Dec 26, 2025
74.90
75.42
74.63
75.38
75.38
+0.68%
713,911
0.41
Dec 25, 2025
74.60
75.03
74.13
74.87
74.87
0.00%
0
0.00
Dec 24, 2025
74.60
75.03
74.13
74.87
74.87
+0.29%
489,015
0.27
Dec 23, 2025
74.74
75.09
73.69
74.65
74.65
-0.78%
1,301,515
0.73
Dec 22, 2025
76.29
77.69
74.40
75.24
75.24
+3.42%
2,246,316
1.27
Dec 19, 2025
72.81
73.25
72.22
72.75
72.75
-0.26%
3,355,265
1.94
Dec 18, 2025
72.88
74.11
72.43
72.94
72.94
+1.42%
1,567,904
0.90
Dec 17, 2025
71.75
73.89
71.16
71.92
71.92
-1.21%
2,032,130
1.13
Dec 16, 2025
74.49
74.72
72.07
72.80
72.80
-1.82%
1,688,579
0.93
Dec 15, 2025
75.93
76.10
74.11
74.15
74.15
-2.02%
1,771,051
0.98
Dec 12, 2025
76.87
77.00
75.12
75.68
75.68
-1.12%
1,485,142
0.82
Dec 11, 2025
76.00
77.00
75.52
76.54
76.54
+0.90%
1,552,834
0.85
Dec 10, 2025
72.22
76.38
71.49
75.86
75.86
+5.54%
2,036,256
1.11
Dec 09, 2025
71.61
72.89
71.49
71.88
71.88
-0.66%
1,313,653
0.71
Dec 08, 2025
72.60
72.97
71.96
72.36
72.36
-0.15%
1,365,219
0.74
Dec 05, 2025
72.12
73.35
71.89
72.47
72.47
+0.36%
1,621,406
0.87
Dec 04, 2025
72.80
73.01
71.10
72.21
72.21
-0.44%
2,226,452
1.19
Dec 03, 2025
71.42
72.81
71.06
72.53
72.53
+1.81%
1,769,043
0.93
Dec 02, 2025
71.01
71.65
69.80
71.24
71.24
+0.96%
1,273,992
0.67
Dec 01, 2025
69.74
72.20
69.27
70.56
70.56
-0.18%
1,363,096
0.71
Nov 28, 2025
71.83
71.92
71.21
71.52
70.69
-0.43%
770,857
0.40
Nov 27, 2025
69.93
72.20
69.58
71.83
71.00
0.00%
0
0.00
Nov 26, 2025
69.93
72.20
69.58
71.83
71.00
+1.55%
1,706,927
0.88
Nov 25, 2025
68.23
71.10
68.22
70.73
69.91
+5.27%
2,022,394
1.05
Nov 24, 2025
66.15
67.85
65.50
67.19
66.41
+1.57%
1,841,707
0.95
Nov 21, 2025
62.99
66.92
62.70
66.15
65.38
+5.94%
2,374,810
1.23
Nov 20, 2025
63.20
64.41
62.28
62.44
61.72
+0.51%
1,683,881
0.87
Nov 19, 2025
62.97
63.44
61.90
62.12
61.40
-1.13%
1,673,562
0.85
Nov 18, 2025
62.87
63.46
62.13
62.83
62.10
-1.32%
1,404,860
0.71
Nov 17, 2025
65.46
65.92
63.60
63.67
62.93
-3.02%
1,236,420
0.62
Nov 14, 2025
66.65
67.22
65.59
65.65
64.89
-2.60%
1,431,174
0.71
Nov 13, 2025
67.75
69.21
67.06
67.40
66.62
-1.23%
1,006,177
0.50
Nov 12, 2025
67.95
68.81
67.78
68.24
67.45
+0.92%
1,059,145
0.52
Nov 11, 2025
68.40
68.56
67.44
67.62
66.84
-0.47%
938,739
0.46
Nov 10, 2025
68.61
68.98
67.10
67.94
67.15
-0.48%
1,430,011
0.70
Nov 07, 2025
66.75
68.65
66.50
68.27
67.48
+1.18%
1,308,163
0.64
Nov 06, 2025
69.98
70.73
67.33
67.47
66.69
-3.09%
1,750,013
0.85
Rows: