Education
About Us
Working with TipRanks
Follow Us
Stanley Black & Decker (SWK)
NYSE:SWK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
70.48
71.84
69.59
69.62
69.62
-1.99%
1,273,611
0.74
Mar 17, 2026
72.08
73.06
70.78
71.03
71.03
-0.07%
1,352,645
0.78
Mar 16, 2026
71.20
71.92
70.84
71.08
71.08
+1.33%
1,209,272
0.69
Mar 13, 2026
71.77
72.32
69.69
70.15
70.15
-1.32%
2,189,307
1.26
Mar 12, 2026
72.51
72.78
70.57
71.09
71.09
-3.59%
1,703,962
0.98
Mar 11, 2026
74.08
74.16
72.37
73.74
73.74
-0.53%
1,362,310
0.78
Mar 10, 2026
74.45
75.88
73.18
74.13
74.13
-0.88%
1,325,736
0.76
Mar 09, 2026
73.85
76.04
71.52
75.62
74.79
-0.60%
2,781,638
1.60
Mar 06, 2026
75.66
76.15
73.84
76.08
75.24
-2.37%
2,095,914
1.22
Mar 05, 2026
78.99
80.49
76.43
77.93
77.07
-2.32%
2,430,049
1.43
Mar 04, 2026
82.20
82.71
79.66
79.78
78.90
-2.27%
2,427,933
1.44
Mar 03, 2026
80.80
83.06
79.63
81.63
80.73
-2.87%
1,740,282
1.02
Mar 02, 2026
84.26
85.83
82.56
84.04
83.12
-2.83%
1,743,088
1.03
Feb 27, 2026
86.06
86.73
85.07
86.49
85.54
-1.32%
2,024,479
1.20
Feb 26, 2026
86.75
88.09
86.04
87.65
86.69
+2.80%
1,382,712
0.82
Feb 25, 2026
89.42
89.66
84.83
85.26
84.32
-4.47%
1,827,993
1.09
Feb 24, 2026
87.39
90.50
87.39
89.25
88.27
+2.25%
1,108,047
0.67
Feb 23, 2026
91.79
92.48
87.23
87.29
86.33
-5.08%
1,489,537
0.90
Feb 20, 2026
89.51
92.98
88.11
91.96
90.95
+2.62%
3,221,725
1.97
Feb 19, 2026
89.36
90.26
88.86
89.61
88.63
-0.25%
2,004,413
1.23
Feb 18, 2026
90.88
92.45
89.03
89.83
88.84
-1.18%
1,728,145
1.05
Feb 17, 2026
90.74
91.33
89.67
90.90
89.90
-0.18%
1,318,600
0.80
Feb 16, 2026
89.04
91.63
89.04
91.06
90.06
0.00%
0
0.00
Feb 13, 2026
89.04
91.63
89.04
91.06
90.06
+1.55%
1,887,985
1.13
Feb 12, 2026
91.39
92.58
88.92
89.67
88.69
-0.95%
1,968,221
1.19
Feb 11, 2026
91.86
93.37
89.98
90.53
89.54
-1.34%
1,742,014
1.05
Feb 10, 2026
90.59
93.09
90.59
91.76
90.75
+2.13%
1,755,198
1.07
Feb 09, 2026
88.80
90.50
88.40
89.85
88.86
+0.51%
1,663,837
1.02
Feb 06, 2026
87.00
90.82
87.00
89.39
88.41
+4.46%
2,708,254
1.69
Feb 05, 2026
82.76
86.48
82.19
85.57
84.63
+1.11%
3,934,836
2.52
Feb 04, 2026
80.69
85.10
79.16
84.63
83.70
+4.53%
4,609,200
3.05
Feb 03, 2026
80.11
82.92
79.39
80.96
80.07
+2.29%
2,990,048
2.00
Feb 02, 2026
78.72
79.77
77.65
79.15
78.28
+0.62%
2,621,081
1.73
Jan 30, 2026
78.43
78.98
77.20
78.66
77.80
-0.56%
2,787,073
1.83
Jan 29, 2026
79.80
80.00
77.79
79.10
78.23
-0.28%
2,004,236
1.29
Jan 28, 2026
81.13
81.13
78.87
79.32
78.45
-2.15%
1,527,243
0.97
Jan 27, 2026
81.75
81.82
80.96
81.06
80.17
-0.90%
1,107,495
0.70
Jan 26, 2026
82.28
82.66
81.22
81.80
80.90
-0.82%
1,652,177
1.03
Jan 23, 2026
83.36
83.54
81.81
82.48
81.57
-1.49%
1,102,467
0.68
Jan 22, 2026
83.93
84.78
82.94
83.73
82.81
+0.23%
1,149,470
0.71
Jan 21, 2026
81.65
84.54
81.61
83.54
82.62
+3.47%
1,392,866
0.86
Jan 20, 2026
82.27
83.18
80.69
80.74
79.85
-4.57%
1,737,645
1.08
Jan 19, 2026
84.43
85.16
83.75
84.61
83.68
0.00%
0
0.00
Jan 16, 2026
84.43
85.16
83.75
84.61
83.68
+0.25%
1,619,442
0.99
Jan 15, 2026
84.53
84.89
83.30
84.40
83.47
+0.73%
1,287,638
0.79
Jan 14, 2026
82.84
84.90
81.81
83.79
82.87
+1.07%
1,681,407
1.03
Jan 13, 2026
82.73
83.80
82.04
82.90
81.99
+0.60%
1,175,571
0.72
Jan 12, 2026
81.84
82.80
81.30
82.41
81.51
+0.07%
1,323,763
0.81
Jan 09, 2026
82.26
83.13
78.86
82.35
81.45
+1.06%
1,846,008
1.11
Jan 08, 2026
77.78
82.61
77.78
81.49
80.60
+3.56%
2,712,903
1.65
Rows: