Education
About Us
Working with TipRanks
Follow Us
Latham Group (SWIM)
NASDAQ:SWIM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.38
6.38
6.21
6.29
6.29
-1.56%
412,512
0.58
Jan 29, 2026
6.36
6.47
6.27
6.39
6.39
+1.11%
477,929
0.68
Jan 28, 2026
6.73
6.79
6.27
6.32
6.32
-6.51%
731,917
1.04
Jan 27, 2026
6.71
6.85
6.69
6.76
6.76
+0.30%
443,391
0.63
Jan 26, 2026
6.79
6.89
6.74
6.74
6.74
-0.74%
365,439
0.52
Jan 23, 2026
6.79
6.86
6.72
6.79
6.79
-0.73%
891,794
1.29
Jan 22, 2026
6.66
6.87
6.66
6.84
6.84
+3.17%
663,602
0.97
Jan 21, 2026
6.42
6.68
6.41
6.63
6.63
+4.41%
437,287
0.64
Jan 20, 2026
6.52
6.58
6.30
6.35
6.35
-4.80%
675,955
1.00
Jan 19, 2026
6.81
6.88
6.63
6.67
6.67
0.00%
0
0.00
Jan 16, 2026
6.81
6.88
6.63
6.67
6.67
-2.20%
331,577
0.49
Jan 15, 2026
6.63
6.91
6.53
6.82
6.82
+1.79%
502,061
0.74
Jan 14, 2026
6.70
6.72
6.45
6.70
6.70
-0.45%
666,641
0.98
Jan 13, 2026
6.67
6.82
6.60
6.73
6.73
+1.20%
813,899
1.21
Jan 12, 2026
6.49
6.70
6.34
6.65
6.65
+1.84%
690,151
1.02
Jan 09, 2026
6.30
6.56
6.19
6.53
6.53
+4.65%
1,145,427
1.72
Jan 08, 2026
6.11
6.35
6.10
6.24
6.24
+1.13%
3,708,064
6.05
Jan 07, 2026
6.33
6.40
6.15
6.17
6.17
-1.75%
923,079
1.53
Jan 06, 2026
6.40
6.44
6.25
6.28
6.28
-2.48%
866,143
1.45
Jan 05, 2026
6.31
6.58
6.23
6.44
6.44
+1.74%
544,669
0.92
Jan 02, 2026
6.36
6.46
6.22
6.33
6.33
-0.31%
455,671
0.77
Dec 31, 2025
6.24
6.35
6.18
6.35
6.35
+1.93%
1,151,468
1.98
Dec 30, 2025
6.24
6.36
6.20
6.23
6.23
-0.16%
384,462
0.65
Dec 29, 2025
6.33
6.44
6.23
6.24
6.24
-1.58%
415,459
0.70
Dec 26, 2025
6.23
6.40
6.23
6.34
6.34
+2.09%
330,112
0.56
Dec 24, 2025
6.17
6.24
6.15
6.21
6.21
+0.16%
264,184
0.44
Dec 23, 2025
6.39
6.39
6.16
6.20
6.20
-1.74%
669,805
1.13
Dec 22, 2025
6.31
6.41
6.23
6.31
6.31
+0.32%
499,096
0.84
Dec 19, 2025
6.45
6.48
6.28
6.29
6.29
-3.23%
938,275
1.59
Dec 18, 2025
6.53
6.56
6.39
6.50
6.50
+0.78%
715,282
1.20
Dec 17, 2025
6.50
6.61
6.36
6.45
6.45
-0.77%
454,345
0.76
Dec 16, 2025
6.66
6.80
6.41
6.50
6.50
-2.69%
607,580
1.01
Dec 15, 2025
7.10
7.20
6.67
6.68
6.68
-5.38%
608,944
1.02
Dec 12, 2025
6.93
7.09
6.89
7.06
7.06
+2.47%
1,014,587
1.72
Dec 11, 2025
6.82
7.32
6.76
6.89
6.89
+1.62%
793,234
1.35
Dec 10, 2025
6.75
6.88
6.64
6.78
6.78
+0.52%
879,834
1.52
Dec 09, 2025
7.03
7.05
6.38
6.75
6.74
-5.66%
1,914,930
3.43
Dec 08, 2025
7.15
7.28
7.05
7.15
7.15
+0.99%
509,390
0.91
Dec 05, 2025
7.14
7.23
7.04
7.08
7.08
-1.12%
412,882
0.73
Dec 04, 2025
7.21
7.30
7.06
7.16
7.16
-1.65%
312,716
0.55
Dec 03, 2025
7.11
7.39
6.91
7.28
7.28
+2.82%
421,676
0.75
Dec 02, 2025
7.21
7.21
7.05
7.08
7.08
-1.12%
297,476
0.52
Dec 01, 2025
7.00
7.29
6.97
7.16
7.16
+0.14%
338,775
0.59
Nov 28, 2025
7.20
7.22
7.09
7.15
7.15
-0.69%
268,965
0.47
Nov 26, 2025
7.06
7.29
6.98
7.20
7.20
+1.41%
341,348
0.58
Nov 25, 2025
7.00
7.15
6.93
7.10
7.10
+1.87%
682,754
1.17
Nov 24, 2025
6.55
6.98
6.50
6.97
6.97
+6.25%
709,501
1.22
Nov 21, 2025
6.15
6.63
6.15
6.56
6.56
+6.84%
783,442
1.35
Nov 20, 2025
6.43
6.55
6.13
6.14
6.14
-2.54%
635,859
1.09
Nov 19, 2025
6.44
6.52
6.24
6.30
6.30
-1.56%
615,277
1.06
Rows: