Education
About Us
Working with TipRanks
Follow Us
Latham Group (SWIM)
NASDAQ:SWIM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
6.50
6.61
6.36
6.45
6.45
-0.77%
454,345
0.76
Dec 16, 2025
6.66
6.80
6.41
6.50
6.50
-2.69%
607,580
1.01
Dec 15, 2025
7.10
7.20
6.67
6.68
6.68
-5.38%
608,944
1.02
Dec 12, 2025
6.93
7.09
6.89
7.06
7.06
+2.47%
1,014,587
1.72
Dec 11, 2025
6.82
7.32
6.76
6.89
6.89
+1.62%
793,234
1.35
Dec 10, 2025
6.75
6.88
6.64
6.78
6.78
+0.52%
879,834
1.52
Dec 09, 2025
7.03
7.05
6.38
6.75
6.74
-5.66%
1,914,930
3.43
Dec 08, 2025
7.15
7.28
7.05
7.15
7.15
+0.99%
509,390
0.91
Dec 05, 2025
7.14
7.23
7.04
7.08
7.08
-1.12%
412,882
0.73
Dec 04, 2025
7.21
7.30
7.06
7.16
7.16
-1.65%
312,716
0.55
Dec 03, 2025
7.11
7.39
6.91
7.28
7.28
+2.82%
421,676
0.75
Dec 02, 2025
7.21
7.21
7.05
7.08
7.08
-1.12%
297,476
0.52
Dec 01, 2025
7.00
7.29
6.97
7.16
7.16
+0.14%
338,775
0.59
Nov 28, 2025
7.20
7.22
7.09
7.15
7.15
-0.69%
268,965
0.47
Nov 26, 2025
7.06
7.29
6.98
7.20
7.20
+1.41%
341,348
0.58
Nov 25, 2025
7.00
7.15
6.93
7.10
7.10
+1.87%
682,754
1.17
Nov 24, 2025
6.55
6.98
6.50
6.97
6.97
+6.25%
709,501
1.22
Nov 21, 2025
6.15
6.63
6.15
6.56
6.56
+6.84%
783,442
1.35
Nov 20, 2025
6.43
6.55
6.13
6.14
6.14
-2.54%
635,859
1.09
Nov 19, 2025
6.44
6.52
6.24
6.30
6.30
-1.56%
615,277
1.06
Nov 18, 2025
6.31
6.50
6.20
6.40
6.40
+0.63%
532,457
0.91
Nov 17, 2025
6.49
6.51
6.19
6.36
6.36
-2.15%
1,180,947
2.07
Nov 14, 2025
6.52
6.55
6.33
6.50
6.50
-1.52%
1,027,205
1.83
Nov 13, 2025
6.79
6.81
6.52
6.60
6.60
-3.23%
474,819
0.84
Nov 12, 2025
6.80
6.96
6.73
6.82
6.82
+0.74%
325,340
0.57
Nov 11, 2025
6.74
6.89
6.71
6.77
6.77
+0.59%
398,972
0.68
Nov 10, 2025
6.92
7.09
6.70
6.73
6.73
-1.46%
364,531
0.61
Nov 07, 2025
6.57
6.89
6.53
6.83
6.83
+3.48%
1,459,652
2.49
Nov 06, 2025
6.96
7.12
6.56
6.60
6.60
-5.04%
1,484,017
2.59
Nov 05, 2025
6.74
7.30
6.55
6.95
6.95
-3.47%
1,032,738
1.81
Nov 04, 2025
7.03
7.44
7.03
7.20
7.20
-0.96%
486,086
0.84
Nov 03, 2025
7.20
7.27
7.04
7.27
7.27
+0.28%
728,485
1.27
Oct 31, 2025
7.18
7.36
7.03
7.25
7.25
0.00%
682,211
1.19
Oct 30, 2025
7.26
7.49
7.20
7.25
7.25
-1.36%
1,017,474
1.78
Oct 29, 2025
7.56
7.56
7.27
7.35
7.35
-1.87%
401,222
0.69
Oct 28, 2025
7.58
7.69
7.46
7.49
7.49
-1.58%
608,067
1.02
Oct 27, 2025
8.07
8.11
7.61
7.61
7.61
-4.64%
237,164
0.39
Oct 24, 2025
7.83
8.02
7.75
7.98
7.98
+3.37%
463,539
0.77
Oct 23, 2025
7.60
7.75
7.57
7.72
7.72
+1.71%
254,944
0.43
Oct 22, 2025
7.69
7.73
7.57
7.59
7.59
-1.30%
232,578
0.39
Oct 21, 2025
7.56
7.71
7.49
7.69
7.69
+1.59%
327,992
0.54
Oct 20, 2025
7.47
7.65
7.45
7.57
7.57
+2.16%
260,071
0.43
Oct 17, 2025
7.36
7.44
7.07
7.41
7.41
-0.40%
338,641
0.55
Oct 16, 2025
7.80
7.84
7.39
7.44
7.44
-4.62%
264,912
0.43
Oct 15, 2025
7.73
7.85
7.67
7.80
7.80
+2.09%
417,794
0.68
Oct 14, 2025
7.13
7.77
7.07
7.64
7.64
+5.38%
726,401
1.19
Oct 13, 2025
7.38
7.49
6.69
7.25
7.25
+0.28%
508,591
0.84
Oct 10, 2025
7.51
7.62
7.13
7.23
7.23
-3.08%
983,999
1.64
Oct 09, 2025
7.67
7.68
7.46
7.46
7.46
-2.86%
296,712
0.50
Oct 08, 2025
7.48
7.72
7.34
7.68
7.68
+3.78%
361,723
0.61
Rows: