Latham Group (SWIM)
NASDAQ:SWIM
Want to see SWIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
4.81
4.87
4.73
4.78
4.78
-1.24%
801,877
0.80
May 18, 2026
4.77
4.94
4.73
4.84
4.84
+1.68%
498,020
0.50
May 15, 2026
4.81
4.92
4.68
4.76
4.76
-3.05%
845,610
0.85
May 14, 2026
4.83
4.98
4.76
4.91
4.91
+2.29%
772,223
0.79
May 13, 2026
5.00
5.09
4.64
4.80
4.80
-4.19%
956,730
0.98
May 12, 2026
5.34
5.36
5.01
5.01
5.01
-6.70%
1,164,227
1.21
May 11, 2026
5.49
5.50
5.26
5.37
5.37
-2.36%
899,289
0.94
May 08, 2026
5.77
5.84
5.26
5.50
5.50
-4.35%
1,521,746
1.63
May 07, 2026
5.88
5.98
5.65
5.75
5.75
-1.03%
1,030,783
1.11
May 06, 2026
5.46
6.00
5.46
5.81
5.81
-0.85%
1,423,755
1.57
May 05, 2026
5.84
5.97
5.79
5.86
5.86
+1.03%
620,923
0.69
May 04, 2026
5.87
5.87
5.66
5.80
5.80
-2.36%
646,816
0.72
May 01, 2026
6.12
6.14
5.92
5.94
5.94
-2.14%
412,584
0.46
Apr 30, 2026
5.82
6.09
5.81
6.07
6.07
+3.94%
487,757
0.54
Apr 29, 2026
5.91
5.92
5.73
5.84
5.84
-1.68%
765,164
0.86
Apr 28, 2026
5.95
6.04
5.90
5.94
5.94
-0.67%
324,152
0.36
Apr 27, 2026
6.00
6.18
5.92
5.98
5.98
-0.50%
531,893
0.59
Apr 24, 2026
6.00
6.04
5.94
6.01
6.01
-0.17%
224,771
0.25
Apr 23, 2026
6.01
6.16
5.96
6.02
6.02
+0.17%
437,920
0.49
Apr 22, 2026
6.03
6.03
5.92
6.01
6.01
+1.01%
298,174
0.33
Apr 21, 2026
6.19
6.26
5.92
5.95
5.95
-3.72%
407,771
0.45
Apr 20, 2026
6.22
6.27
6.11
6.18
6.18
-2.52%
392,918
0.43
Apr 17, 2026
6.24
6.58
6.19
6.34
6.34
+5.14%
432,723
0.47
Apr 16, 2026
6.01
6.12
5.99
6.03
6.03
0.00%
513,636
0.56
Apr 15, 2026
5.90
6.13
5.90
6.03
6.03
+1.86%
829,828
0.92
Apr 14, 2026
5.78
5.93
5.75
5.92
5.92
+2.78%
363,100
0.40
Apr 13, 2026
5.66
5.78
5.58
5.76
5.76
+0.17%
312,122
0.34
Apr 10, 2026
5.80
5.80
5.58
5.75
5.75
-1.03%
422,513
0.46
Apr 09, 2026
5.59
5.83
5.55
5.81
5.81
+2.47%
386,369
0.42
Apr 08, 2026
5.48
5.78
5.48
5.67
5.67
+9.67%
831,579
0.90
Apr 07, 2026
5.27
5.27
5.12
5.17
5.17
-2.08%
582,117
0.60
Apr 06, 2026
5.14
5.30
5.05
5.28
5.28
+1.73%
415,412
0.42
Apr 03, 2026
5.20
5.28
5.04
5.19
5.19
0.00%
0
0.00
Apr 02, 2026
5.20
5.28
5.04
5.19
5.19
-3.17%
442,942
0.44
Apr 01, 2026
5.45
5.52
5.36
5.36
5.36
-0.19%
666,054
0.67
Mar 31, 2026
5.27
5.45
5.19
5.37
5.37
+3.87%
1,335,747
1.35
Mar 30, 2026
5.31
5.36
5.16
5.17
5.17
-2.27%
464,067
0.47
Mar 27, 2026
5.43
5.48
5.29
5.29
5.29
-3.64%
619,524
0.63
Mar 26, 2026
5.54
5.71
5.46
5.49
5.49
-2.31%
408,873
0.41
Mar 25, 2026
5.84
5.91
5.58
5.62
5.62
-2.09%
1,095,483
1.12
Mar 24, 2026
5.69
5.84
5.63
5.74
5.74
-0.69%
764,901
0.79
Mar 23, 2026
5.79
5.94
5.68
5.78
5.78
+4.14%
977,711
1.01
Mar 20, 2026
5.52
5.60
5.38
5.55
5.55
+0.73%
1,377,520
1.44
Mar 19, 2026
5.74
5.77
5.43
5.51
5.51
-4.34%
1,533,979
1.62
Mar 18, 2026
6.01
6.06
5.76
5.76
5.76
-5.11%
1,058,444
1.13
Mar 17, 2026
6.16
6.27
6.03
6.07
6.07
-0.82%
974,229
1.05
Mar 16, 2026
6.11
6.27
5.90
6.12
6.12
+1.66%
767,002
0.83
Mar 13, 2026
6.15
6.18
5.84
6.02
6.02
-1.79%
929,445
1.00
Mar 12, 2026
6.38
6.41
6.09
6.13
6.13
-3.92%
944,054
1.02
Mar 11, 2026
6.35
6.46
6.28
6.38
6.38
+0.47%
618,393
0.67
Rows: