Latham Group (SWIM)
NASDAQ:SWIM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.48
5.78
5.48
5.67
5.67
+9.67%
831,579
0.90
Apr 07, 2026
5.27
5.27
5.12
5.17
5.17
-2.08%
582,117
0.60
Apr 06, 2026
5.14
5.30
5.05
5.28
5.28
+1.73%
415,412
0.42
Apr 03, 2026
5.20
5.28
5.04
5.19
5.19
0.00%
0
0.00
Apr 02, 2026
5.20
5.28
5.04
5.19
5.19
-3.17%
442,942
0.44
Apr 01, 2026
5.45
5.52
5.36
5.36
5.36
-0.19%
666,054
0.67
Mar 31, 2026
5.27
5.45
5.19
5.37
5.37
+3.87%
1,335,747
1.35
Mar 30, 2026
5.31
5.36
5.16
5.17
5.17
-2.27%
464,067
0.47
Mar 27, 2026
5.43
5.48
5.29
5.29
5.29
-3.64%
619,524
0.63
Mar 26, 2026
5.54
5.71
5.46
5.49
5.49
-2.31%
408,873
0.41
Mar 25, 2026
5.84
5.91
5.58
5.62
5.62
-2.09%
1,095,483
1.12
Mar 24, 2026
5.69
5.84
5.63
5.74
5.74
-0.69%
764,901
0.79
Mar 23, 2026
5.79
5.94
5.68
5.78
5.78
+4.14%
977,711
1.01
Mar 20, 2026
5.52
5.60
5.38
5.55
5.55
+0.73%
1,377,520
1.44
Mar 19, 2026
5.74
5.77
5.43
5.51
5.51
-4.34%
1,533,979
1.62
Mar 18, 2026
6.01
6.06
5.76
5.76
5.76
-5.11%
1,058,444
1.13
Mar 17, 2026
6.16
6.27
6.03
6.07
6.07
-0.82%
974,229
1.05
Mar 16, 2026
6.11
6.27
5.90
6.12
6.12
+1.66%
767,002
0.83
Mar 13, 2026
6.15
6.18
5.84
6.02
6.02
-1.79%
929,445
1.00
Mar 12, 2026
6.38
6.41
6.09
6.13
6.13
-3.92%
944,054
1.02
Mar 11, 2026
6.35
6.46
6.28
6.38
6.38
+0.47%
618,393
0.67
Mar 10, 2026
6.30
6.52
6.24
6.35
6.35
+0.63%
858,501
0.91
Mar 09, 2026
6.13
6.38
6.09
6.31
6.31
+0.16%
1,008,502
1.07
Mar 06, 2026
6.24
6.42
6.11
6.30
6.30
-2.48%
1,723,512
1.88
Mar 05, 2026
7.07
7.26
6.42
6.46
6.46
-10.28%
1,527,301
1.70
Mar 04, 2026
7.94
8.97
7.17
7.20
7.20
+11.80%
4,109,272
4.89
Mar 03, 2026
6.34
6.59
6.11
6.44
6.44
-2.42%
1,351,708
1.64
Mar 02, 2026
6.52
6.68
6.44
6.60
6.60
-1.64%
810,679
0.99
Feb 27, 2026
6.86
6.90
6.62
6.71
6.71
-3.03%
1,002,898
1.25
Feb 26, 2026
6.81
6.95
6.73
6.92
6.92
+1.91%
764,525
0.96
Feb 25, 2026
7.05
7.12
6.69
6.79
6.79
-3.55%
3,870,846
5.18
Feb 24, 2026
6.68
7.29
6.65
7.04
7.04
+5.86%
6,074,972
9.18
Feb 23, 2026
6.83
6.92
6.61
6.65
6.65
-3.62%
787,198
1.19
Feb 20, 2026
6.93
7.18
6.83
6.90
6.90
-1.43%
2,146,717
3.37
Feb 19, 2026
6.74
7.12
6.62
7.00
7.00
+4.95%
2,266,940
3.71
Feb 18, 2026
6.58
6.73
6.45
6.67
6.67
+0.91%
454,383
0.74
Feb 17, 2026
6.59
6.67
6.45
6.61
6.61
+0.15%
371,482
0.59
Feb 16, 2026
6.60
6.71
6.49
6.60
6.60
0.00%
0
0.00
Feb 13, 2026
6.60
6.71
6.49
6.60
6.60
0.00%
474,323
0.74
Feb 12, 2026
6.69
6.84
6.39
6.60
6.60
-0.60%
428,730
0.67
Feb 11, 2026
6.63
6.69
6.47
6.64
6.64
-0.15%
345,124
0.54
Feb 10, 2026
6.66
6.85
6.41
6.62
6.62
-0.45%
381,449
0.60
Feb 09, 2026
6.59
6.77
6.48
6.65
6.65
+0.76%
532,605
0.81
Feb 06, 2026
6.35
6.68
6.35
6.60
6.60
+4.76%
286,582
0.42
Feb 05, 2026
6.39
6.41
6.22
6.30
6.30
-2.33%
404,570
0.59
Feb 04, 2026
6.31
6.50
6.31
6.45
6.45
+3.37%
410,485
0.60
Feb 03, 2026
6.34
6.46
6.10
6.24
6.24
-1.58%
414,905
0.60
Feb 02, 2026
6.26
6.43
6.20
6.34
6.34
+0.79%
302,375
0.43
Jan 30, 2026
6.38
6.38
6.21
6.29
6.29
-1.56%
412,512
0.58
Jan 29, 2026
6.36
6.47
6.27
6.39
6.39
+1.11%
477,929
0.68
Rows: