Education
About Us
Working with TipRanks
Follow Us
Latham Group (SWIM)
NASDAQ:SWIM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
6.11
6.35
6.10
6.24
6.24
+1.13%
3,708,064
6.05
Jan 07, 2026
6.33
6.40
6.15
6.17
6.17
-1.75%
923,079
1.53
Jan 06, 2026
6.40
6.44
6.25
6.28
6.28
-2.48%
866,143
1.45
Jan 05, 2026
6.31
6.58
6.23
6.44
6.44
+1.74%
544,669
0.92
Jan 02, 2026
6.36
6.46
6.22
6.33
6.33
-0.31%
455,671
0.77
Dec 31, 2025
6.24
6.35
6.18
6.35
6.35
+1.93%
1,151,468
1.98
Dec 30, 2025
6.24
6.36
6.20
6.23
6.23
-0.16%
384,462
0.65
Dec 29, 2025
6.33
6.44
6.23
6.24
6.24
-1.58%
415,459
0.70
Dec 26, 2025
6.23
6.40
6.23
6.34
6.34
+2.09%
330,112
0.56
Dec 24, 2025
6.17
6.24
6.15
6.21
6.21
+0.16%
264,184
0.44
Dec 23, 2025
6.39
6.39
6.16
6.20
6.20
-1.74%
669,805
1.13
Dec 22, 2025
6.31
6.41
6.23
6.31
6.31
+0.32%
499,096
0.84
Dec 19, 2025
6.45
6.48
6.28
6.29
6.29
-3.23%
938,275
1.59
Dec 18, 2025
6.53
6.56
6.39
6.50
6.50
+0.78%
715,282
1.20
Dec 17, 2025
6.50
6.61
6.36
6.45
6.45
-0.77%
454,345
0.76
Dec 16, 2025
6.66
6.80
6.41
6.50
6.50
-2.69%
607,580
1.01
Dec 15, 2025
7.10
7.20
6.67
6.68
6.68
-5.38%
608,944
1.02
Dec 12, 2025
6.93
7.09
6.89
7.06
7.06
+2.47%
1,014,587
1.72
Dec 11, 2025
6.82
7.32
6.76
6.89
6.89
+1.62%
793,234
1.35
Dec 10, 2025
6.75
6.88
6.64
6.78
6.78
+0.52%
879,834
1.52
Dec 09, 2025
7.03
7.05
6.38
6.75
6.74
-5.66%
1,914,930
3.43
Dec 08, 2025
7.15
7.28
7.05
7.15
7.15
+0.99%
509,390
0.91
Dec 05, 2025
7.14
7.23
7.04
7.08
7.08
-1.12%
412,882
0.73
Dec 04, 2025
7.21
7.30
7.06
7.16
7.16
-1.65%
312,716
0.55
Dec 03, 2025
7.11
7.39
6.91
7.28
7.28
+2.82%
421,676
0.75
Dec 02, 2025
7.21
7.21
7.05
7.08
7.08
-1.12%
297,476
0.52
Dec 01, 2025
7.00
7.29
6.97
7.16
7.16
+0.14%
338,775
0.59
Nov 28, 2025
7.20
7.22
7.09
7.15
7.15
-0.69%
268,965
0.47
Nov 26, 2025
7.06
7.29
6.98
7.20
7.20
+1.41%
341,348
0.58
Nov 25, 2025
7.00
7.15
6.93
7.10
7.10
+1.87%
682,754
1.17
Nov 24, 2025
6.55
6.98
6.50
6.97
6.97
+6.25%
709,501
1.22
Nov 21, 2025
6.15
6.63
6.15
6.56
6.56
+6.84%
783,442
1.35
Nov 20, 2025
6.43
6.55
6.13
6.14
6.14
-2.54%
635,859
1.09
Nov 19, 2025
6.44
6.52
6.24
6.30
6.30
-1.56%
615,277
1.06
Nov 18, 2025
6.31
6.50
6.20
6.40
6.40
+0.63%
532,457
0.91
Nov 17, 2025
6.49
6.51
6.19
6.36
6.36
-2.15%
1,180,947
2.07
Nov 14, 2025
6.52
6.55
6.33
6.50
6.50
-1.52%
1,027,205
1.83
Nov 13, 2025
6.79
6.81
6.52
6.60
6.60
-3.23%
474,819
0.84
Nov 12, 2025
6.80
6.96
6.73
6.82
6.82
+0.74%
325,340
0.57
Nov 11, 2025
6.74
6.89
6.71
6.77
6.77
+0.59%
398,972
0.68
Nov 10, 2025
6.92
7.09
6.70
6.73
6.73
-1.46%
364,531
0.61
Nov 07, 2025
6.57
6.89
6.53
6.83
6.83
+3.48%
1,459,652
2.49
Nov 06, 2025
6.96
7.12
6.56
6.60
6.60
-5.04%
1,484,017
2.59
Nov 05, 2025
6.74
7.30
6.55
6.95
6.95
-3.47%
1,032,738
1.81
Nov 04, 2025
7.03
7.44
7.03
7.20
7.20
-0.96%
486,086
0.84
Nov 03, 2025
7.20
7.27
7.04
7.27
7.27
+0.28%
728,485
1.27
Oct 31, 2025
7.18
7.36
7.03
7.25
7.25
0.00%
682,211
1.19
Oct 30, 2025
7.26
7.49
7.20
7.25
7.25
-1.36%
1,017,474
1.78
Oct 29, 2025
7.56
7.56
7.27
7.35
7.35
-1.87%
401,222
0.69
Oct 28, 2025
7.58
7.69
7.46
7.49
7.49
-1.58%
608,067
1.02
Rows: