Education
About Us
Working with TipRanks
Follow Us
Savers Value Village Inc. (SVV)
:SVV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.87
9.87
9.41
9.49
9.49
-2.87%
898,722
0.58
Dec 11, 2025
9.70
9.90
9.67
9.77
9.77
+0.72%
908,777
0.58
Dec 10, 2025
9.86
9.98
9.70
9.70
9.70
-1.32%
952,763
0.61
Dec 09, 2025
9.24
9.86
9.10
9.83
9.83
+4.91%
1,163,700
0.74
Dec 08, 2025
9.04
9.58
9.04
9.37
9.37
+4.58%
1,510,675
0.96
Dec 05, 2025
8.93
9.19
8.83
8.96
8.96
+0.34%
941,752
0.60
Dec 04, 2025
8.94
9.07
8.72
8.93
8.93
-1.00%
1,044,883
0.66
Dec 03, 2025
8.82
9.14
8.81
9.02
9.02
+2.50%
1,008,432
0.63
Dec 02, 2025
9.16
9.17
8.68
8.80
8.80
-3.19%
887,747
0.55
Dec 01, 2025
9.06
9.24
9.03
9.09
9.09
-0.22%
990,832
0.61
Nov 28, 2025
9.13
9.17
9.00
9.11
9.11
+0.44%
550,886
0.34
Nov 26, 2025
8.75
9.09
8.75
9.07
9.07
+3.54%
836,576
0.51
Nov 25, 2025
8.38
8.95
8.32
8.76
8.76
+6.18%
1,071,279
0.66
Nov 24, 2025
8.39
8.45
8.22
8.25
8.25
-1.20%
1,297,789
0.80
Nov 21, 2025
7.90
8.40
7.90
8.35
8.35
+5.70%
1,136,469
0.71
Nov 20, 2025
7.88
8.10
7.81
7.90
7.90
+1.02%
1,125,643
0.70
Nov 19, 2025
7.90
8.01
7.78
7.82
7.82
-0.76%
775,358
0.49
Nov 18, 2025
7.55
7.91
7.55
7.88
7.88
+2.34%
796,166
0.50
Nov 17, 2025
8.11
8.14
7.70
7.70
7.70
-5.06%
1,088,542
0.68
Nov 14, 2025
8.21
8.35
8.11
8.11
8.11
-1.70%
935,995
0.58
Nov 13, 2025
8.25
8.42
8.12
8.25
8.25
0.00%
1,009,491
0.63
Nov 12, 2025
8.11
8.45
8.06
8.25
8.25
+1.60%
1,208,416
0.76
Nov 11, 2025
8.20
8.35
8.11
8.12
8.12
-0.98%
987,675
0.61
Nov 10, 2025
8.38
8.54
8.17
8.20
8.20
-0.24%
1,185,859
0.73
Nov 07, 2025
7.90
8.33
7.86
8.22
8.22
+4.05%
1,387,206
0.85
Nov 06, 2025
8.50
8.67
7.82
7.90
7.90
-8.14%
1,271,380
0.78
Nov 05, 2025
8.42
9.02
8.32
8.60
8.60
+2.26%
2,600,430
1.63
Nov 04, 2025
8.52
8.73
8.37
8.41
8.41
-1.98%
2,782,108
1.78
Nov 03, 2025
9.20
9.36
8.53
8.58
8.58
-6.84%
2,875,866
1.87
Oct 31, 2025
11.43
11.49
9.13
9.21
9.21
-30.39%
7,943,150
5.55
Oct 30, 2025
13.30
13.33
12.98
13.23
13.23
-0.38%
1,592,577
1.11
Oct 29, 2025
13.63
13.88
13.22
13.28
13.28
-2.57%
1,384,298
0.96
Oct 28, 2025
13.50
13.76
13.32
13.63
13.63
+1.04%
547,531
0.38
Oct 27, 2025
13.62
13.72
13.38
13.49
13.49
0.00%
789,415
0.55
Oct 24, 2025
13.31
13.64
13.31
13.49
13.49
+2.20%
1,294,611
0.91
Oct 23, 2025
13.03
13.29
12.93
13.20
13.20
+1.77%
758,303
0.53
Oct 22, 2025
12.78
12.98
12.54
12.97
12.97
+1.57%
838,671
0.59
Oct 21, 2025
12.60
12.85
12.28
12.77
12.77
+1.11%
901,928
0.64
Oct 20, 2025
12.61
12.79
12.35
12.63
12.63
+1.12%
1,117,085
0.79
Oct 17, 2025
12.49
12.80
12.35
12.49
12.49
-0.95%
1,279,068
0.91
Oct 16, 2025
13.26
13.33
12.60
12.61
12.61
-4.18%
1,452,048
1.04
Oct 15, 2025
13.59
13.86
13.11
13.16
13.16
-1.20%
1,044,969
0.75
Oct 14, 2025
12.65
13.59
12.51
13.32
13.32
+4.31%
1,200,330
0.87
Oct 13, 2025
12.35
12.78
12.35
12.77
12.77
+4.07%
795,913
0.58
Oct 10, 2025
12.96
12.97
12.23
12.27
12.27
-4.81%
1,538,462
1.13
Oct 09, 2025
12.99
13.10
12.79
12.89
12.89
-0.77%
748,613
0.56
Oct 08, 2025
12.71
13.08
12.54
12.99
12.99
+2.28%
996,133
0.75
Oct 07, 2025
12.99
13.12
12.59
12.70
12.70
-2.23%
1,278,962
0.97
Oct 06, 2025
13.67
13.67
12.94
12.99
12.99
-2.11%
885,490
0.67
Oct 03, 2025
13.23
13.42
13.17
13.27
13.27
+0.99%
809,007
0.62
Rows: