Education
About Us
Working with TipRanks
Follow Us
Savers Value Village Inc. (SVV)
NYSE:SVV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.52
10.65
10.14
10.36
10.36
-1.61%
1,022,222
0.93
Jan 29, 2026
10.45
10.54
10.13
10.53
10.53
+1.25%
642,238
0.58
Jan 28, 2026
10.49
10.53
10.28
10.40
10.40
-0.29%
492,053
0.44
Jan 27, 2026
10.34
10.48
10.14
10.43
10.43
+0.19%
616,581
0.55
Jan 26, 2026
10.79
10.85
10.32
10.41
10.41
-0.95%
919,257
0.82
Jan 23, 2026
10.52
10.72
10.39
10.51
10.51
-0.66%
450,602
0.40
Jan 22, 2026
10.62
10.72
10.48
10.58
10.58
+0.67%
528,560
0.47
Jan 21, 2026
10.31
10.63
10.23
10.51
10.51
+2.04%
506,644
0.45
Jan 20, 2026
10.32
10.55
10.20
10.30
10.30
-1.72%
683,862
0.60
Jan 19, 2026
10.70
10.79
10.30
10.48
10.48
0.00%
0
0.00
Jan 16, 2026
10.70
10.79
10.30
10.48
10.48
-2.51%
911,185
0.78
Jan 15, 2026
10.51
11.14
10.30
10.75
10.75
+2.58%
1,215,531
1.04
Jan 14, 2026
10.22
10.49
10.16
10.48
10.48
+4.07%
789,179
0.67
Jan 13, 2026
10.40
10.49
10.06
10.07
10.07
-3.17%
755,136
0.64
Jan 12, 2026
10.06
10.46
9.78
10.40
10.40
+4.84%
963,794
0.81
Jan 09, 2026
10.06
10.13
9.74
9.92
9.92
-0.80%
695,456
0.59
Jan 08, 2026
9.47
10.03
9.47
10.00
10.00
+5.15%
1,004,852
0.85
Jan 07, 2026
9.69
9.80
9.46
9.51
9.51
-2.06%
728,626
0.61
Jan 06, 2026
9.73
9.99
9.64
9.71
9.71
-1.02%
1,234,940
1.04
Jan 05, 2026
9.46
9.81
9.38
9.81
9.81
+3.81%
713,656
0.60
Jan 02, 2026
9.29
9.55
9.20
9.45
9.45
+1.18%
577,849
0.48
Dec 31, 2025
9.23
9.41
9.22
9.34
9.34
+1.19%
864,768
0.72
Dec 30, 2025
9.40
9.51
9.23
9.23
9.23
-2.02%
540,303
0.44
Dec 29, 2025
9.40
9.54
9.38
9.42
9.42
-0.11%
920,040
0.74
Dec 26, 2025
9.45
9.61
9.41
9.43
9.43
-0.21%
695,582
0.55
Dec 24, 2025
9.16
9.49
9.12
9.45
9.45
+3.05%
530,236
0.40
Dec 23, 2025
9.16
9.33
9.04
9.17
9.17
-0.76%
1,021,956
0.74
Dec 22, 2025
9.12
9.29
9.08
9.24
9.24
+1.43%
779,802
0.56
Dec 19, 2025
9.22
9.33
9.03
9.11
9.11
-1.41%
1,297,758
0.91
Dec 18, 2025
9.42
9.61
9.14
9.24
9.24
-1.70%
825,796
0.55
Dec 17, 2025
9.41
9.64
9.32
9.40
9.40
+0.97%
800,082
0.53
Dec 16, 2025
9.46
9.57
9.13
9.31
9.31
-2.21%
827,264
0.54
Dec 15, 2025
9.53
9.67
9.31
9.52
9.52
+0.32%
826,503
0.54
Dec 12, 2025
9.87
9.87
9.41
9.49
9.49
-2.87%
898,722
0.58
Dec 11, 2025
9.70
9.90
9.67
9.77
9.77
+0.72%
908,777
0.58
Dec 10, 2025
9.86
9.98
9.70
9.70
9.70
-1.32%
952,763
0.61
Dec 09, 2025
9.24
9.86
9.10
9.83
9.83
+4.91%
1,163,700
0.74
Dec 08, 2025
9.04
9.58
9.04
9.37
9.37
+4.58%
1,510,675
0.96
Dec 05, 2025
8.93
9.19
8.83
8.96
8.96
+0.34%
941,752
0.60
Dec 04, 2025
8.94
9.07
8.72
8.93
8.93
-1.00%
1,044,883
0.66
Dec 03, 2025
8.82
9.14
8.81
9.02
9.02
+2.50%
1,008,432
0.63
Dec 02, 2025
9.16
9.17
8.68
8.80
8.80
-3.19%
887,747
0.55
Dec 01, 2025
9.06
9.24
9.03
9.09
9.09
-0.22%
990,832
0.61
Nov 28, 2025
9.13
9.17
9.00
9.11
9.11
+0.44%
550,886
0.34
Nov 26, 2025
8.75
9.09
8.75
9.07
9.07
+3.54%
836,576
0.51
Nov 25, 2025
8.38
8.95
8.32
8.76
8.76
+6.18%
1,071,279
0.66
Nov 24, 2025
8.39
8.45
8.22
8.25
8.25
-1.20%
1,297,789
0.80
Nov 21, 2025
7.90
8.40
7.90
8.35
8.35
+5.70%
1,136,469
0.71
Nov 20, 2025
7.88
8.10
7.81
7.90
7.90
+1.02%
1,125,643
0.70
Nov 19, 2025
7.90
8.01
7.78
7.82
7.82
-0.76%
775,358
0.49
Rows: