Savers Value Village Inc. (SVV)
NYSE:SVV
Want to see SVV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.10
8.25
7.91
8.20
8.20
+1.99%
1,297,315
1.10
May 21, 2026
7.77
8.07
7.64
8.04
8.04
+1.77%
1,245,553
1.06
May 20, 2026
7.04
7.90
6.97
7.90
7.90
+11.27%
3,043,621
2.61
May 19, 2026
7.34
7.34
7.08
7.10
7.10
-1.93%
1,192,880
0.98
May 18, 2026
6.98
7.31
6.95
7.24
7.24
+1.54%
2,021,836
1.68
May 15, 2026
7.22
7.32
7.09
7.13
7.13
-2.19%
1,133,467
0.94
May 14, 2026
7.27
7.36
7.18
7.29
7.29
+1.96%
1,307,657
1.10
May 13, 2026
7.34
7.41
6.96
7.15
7.15
-3.51%
1,647,389
1.39
May 12, 2026
7.55
7.63
7.34
7.41
7.41
-1.72%
1,202,451
1.02
May 11, 2026
7.98
8.06
7.31
7.54
7.54
-6.45%
1,541,553
1.33
May 08, 2026
8.12
8.31
8.02
8.06
8.06
-1.83%
1,212,221
1.05
May 07, 2026
8.06
8.53
7.99
8.21
8.21
-4.09%
2,258,497
2.01
May 06, 2026
8.35
8.78
8.35
8.56
8.56
+1.42%
1,041,095
0.92
May 05, 2026
8.32
8.64
8.32
8.44
8.44
+2.30%
1,005,322
0.89
May 04, 2026
8.19
8.28
7.77
8.25
8.25
-0.84%
1,221,801
1.09
May 01, 2026
8.48
8.58
8.24
8.32
8.32
-1.54%
763,323
0.68
Apr 30, 2026
8.25
8.52
8.22
8.45
8.45
+2.67%
828,577
0.74
Apr 29, 2026
8.39
8.48
8.08
8.23
8.23
-2.72%
713,464
0.64
Apr 28, 2026
8.80
8.83
8.37
8.46
8.46
-3.20%
750,256
0.67
Apr 27, 2026
8.64
8.85
8.63
8.74
8.74
+0.23%
847,563
0.76
Apr 24, 2026
8.62
8.73
8.35
8.72
8.72
+2.83%
696,516
0.63
Apr 23, 2026
8.84
8.91
8.31
8.48
8.48
-5.36%
1,229,698
1.11
Apr 22, 2026
8.80
9.01
8.71
8.96
8.96
+3.34%
1,134,777
1.04
Apr 21, 2026
9.03
9.11
8.66
8.67
8.67
-3.13%
1,169,546
1.08
Apr 20, 2026
8.55
9.00
8.55
8.95
8.95
+3.59%
775,585
0.72
Apr 17, 2026
8.58
8.99
8.54
8.64
8.64
+3.23%
952,653
0.88
Apr 16, 2026
8.28
8.45
8.19
8.37
8.37
+1.09%
848,095
0.80
Apr 15, 2026
8.31
8.72
8.22
8.28
8.28
-1.31%
1,259,079
1.19
Apr 14, 2026
8.26
8.47
8.11
8.39
8.39
+2.07%
952,371
0.90
Apr 13, 2026
8.09
8.23
7.99
8.22
8.22
+1.73%
1,310,657
1.24
Apr 10, 2026
8.49
8.49
8.05
8.08
8.08
-3.58%
979,055
0.93
Apr 09, 2026
8.19
8.55
8.09
8.38
8.38
+1.09%
1,079,294
1.03
Apr 08, 2026
8.31
8.34
8.15
8.29
8.29
+5.20%
1,292,177
1.24
Apr 07, 2026
7.78
7.89
7.61
7.88
7.88
+1.16%
731,572
0.70
Apr 06, 2026
7.39
7.81
7.39
7.79
7.79
+3.87%
838,961
0.80
Apr 03, 2026
7.25
7.54
7.18
7.50
7.50
0.00%
0
0.00
Apr 02, 2026
7.25
7.54
7.18
7.50
7.50
+1.49%
987,257
0.93
Apr 01, 2026
7.48
7.69
7.39
7.39
7.39
-0.67%
1,080,892
1.03
Mar 31, 2026
7.33
7.54
7.14
7.44
7.44
+3.05%
1,071,219
1.02
Mar 30, 2026
7.24
7.45
7.04
7.22
7.22
+1.26%
2,423,129
2.38
Mar 27, 2026
7.25
7.41
6.91
7.13
7.13
-2.46%
1,674,525
1.67
Mar 26, 2026
7.58
7.70
7.25
7.31
7.31
-5.19%
1,945,327
1.98
Mar 25, 2026
7.77
7.88
7.60
7.71
7.71
+1.18%
1,385,780
1.43
Mar 24, 2026
7.68
7.79
7.61
7.62
7.62
-2.18%
1,084,137
1.12
Mar 23, 2026
8.05
8.21
7.78
7.79
7.79
-0.38%
1,097,958
1.14
Mar 20, 2026
8.17
8.17
7.77
7.82
7.82
-4.40%
1,719,553
1.79
Mar 19, 2026
7.84
8.29
7.82
8.18
8.18
+3.15%
1,117,469
1.17
Mar 18, 2026
8.05
8.12
7.83
7.93
7.93
-2.82%
839,264
0.88
Mar 17, 2026
7.95
8.31
7.95
8.16
8.16
+4.08%
870,174
0.91
Mar 16, 2026
7.86
7.94
7.74
7.84
7.84
-0.51%
1,036,993
1.09
Rows: