Education
About Us
Working with TipRanks
Follow Us
Savers Value Village Inc. (SVV)
NYSE:SVV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
9.47
10.03
9.47
10.00
10.00
+5.15%
1,004,852
0.85
Jan 07, 2026
9.69
9.80
9.46
9.51
9.51
-2.06%
728,626
0.61
Jan 06, 2026
9.73
9.99
9.64
9.71
9.71
-1.02%
1,234,940
1.04
Jan 05, 2026
9.46
9.81
9.38
9.81
9.81
+3.81%
713,656
0.60
Jan 02, 2026
9.29
9.55
9.20
9.45
9.45
+1.18%
577,849
0.48
Dec 31, 2025
9.23
9.41
9.22
9.34
9.34
+1.19%
864,768
0.72
Dec 30, 2025
9.40
9.51
9.23
9.23
9.23
-2.02%
540,303
0.44
Dec 29, 2025
9.40
9.54
9.38
9.42
9.42
-0.11%
920,040
0.74
Dec 26, 2025
9.45
9.61
9.41
9.43
9.43
-0.21%
695,582
0.55
Dec 24, 2025
9.16
9.49
9.12
9.45
9.45
+3.05%
530,236
0.40
Dec 23, 2025
9.16
9.33
9.04
9.17
9.17
-0.76%
1,021,956
0.74
Dec 22, 2025
9.12
9.29
9.08
9.24
9.24
+1.43%
779,802
0.56
Dec 19, 2025
9.22
9.33
9.03
9.11
9.11
-1.41%
1,297,758
0.91
Dec 18, 2025
9.42
9.61
9.14
9.24
9.24
-1.70%
825,796
0.55
Dec 17, 2025
9.41
9.64
9.32
9.40
9.40
+0.97%
800,082
0.53
Dec 16, 2025
9.46
9.57
9.13
9.31
9.31
-2.21%
827,264
0.54
Dec 15, 2025
9.53
9.67
9.31
9.52
9.52
+0.32%
826,503
0.54
Dec 12, 2025
9.87
9.87
9.41
9.49
9.49
-2.87%
898,722
0.58
Dec 11, 2025
9.70
9.90
9.67
9.77
9.77
+0.72%
908,777
0.58
Dec 10, 2025
9.86
9.98
9.70
9.70
9.70
-1.32%
952,763
0.61
Dec 09, 2025
9.24
9.86
9.10
9.83
9.83
+4.91%
1,163,700
0.74
Dec 08, 2025
9.04
9.58
9.04
9.37
9.37
+4.58%
1,510,675
0.96
Dec 05, 2025
8.93
9.19
8.83
8.96
8.96
+0.34%
941,752
0.60
Dec 04, 2025
8.94
9.07
8.72
8.93
8.93
-1.00%
1,044,883
0.66
Dec 03, 2025
8.82
9.14
8.81
9.02
9.02
+2.50%
1,008,432
0.63
Dec 02, 2025
9.16
9.17
8.68
8.80
8.80
-3.19%
887,747
0.55
Dec 01, 2025
9.06
9.24
9.03
9.09
9.09
-0.22%
990,832
0.61
Nov 28, 2025
9.13
9.17
9.00
9.11
9.11
+0.44%
550,886
0.34
Nov 26, 2025
8.75
9.09
8.75
9.07
9.07
+3.54%
836,576
0.51
Nov 25, 2025
8.38
8.95
8.32
8.76
8.76
+6.18%
1,071,279
0.66
Nov 24, 2025
8.39
8.45
8.22
8.25
8.25
-1.20%
1,297,789
0.80
Nov 21, 2025
7.90
8.40
7.90
8.35
8.35
+5.70%
1,136,469
0.71
Nov 20, 2025
7.88
8.10
7.81
7.90
7.90
+1.02%
1,125,643
0.70
Nov 19, 2025
7.90
8.01
7.78
7.82
7.82
-0.76%
775,358
0.49
Nov 18, 2025
7.55
7.91
7.55
7.88
7.88
+2.34%
796,166
0.50
Nov 17, 2025
8.11
8.14
7.70
7.70
7.70
-5.06%
1,088,542
0.68
Nov 14, 2025
8.21
8.35
8.11
8.11
8.11
-1.70%
935,995
0.58
Nov 13, 2025
8.25
8.42
8.12
8.25
8.25
0.00%
1,009,491
0.63
Nov 12, 2025
8.11
8.45
8.06
8.25
8.25
+1.60%
1,208,416
0.76
Nov 11, 2025
8.20
8.35
8.11
8.12
8.12
-0.98%
987,675
0.61
Nov 10, 2025
8.38
8.54
8.17
8.20
8.20
-0.24%
1,185,859
0.73
Nov 07, 2025
7.90
8.33
7.86
8.22
8.22
+4.05%
1,387,206
0.85
Nov 06, 2025
8.50
8.67
7.82
7.90
7.90
-8.14%
1,271,380
0.78
Nov 05, 2025
8.42
9.02
8.32
8.60
8.60
+2.26%
2,600,430
1.63
Nov 04, 2025
8.52
8.73
8.37
8.41
8.41
-1.98%
2,782,108
1.78
Nov 03, 2025
9.20
9.36
8.53
8.58
8.58
-6.84%
2,875,866
1.87
Oct 31, 2025
11.43
11.49
9.13
9.21
9.21
-30.39%
7,943,150
5.55
Oct 30, 2025
13.30
13.33
12.98
13.23
13.23
-0.38%
1,592,577
1.11
Oct 29, 2025
13.63
13.88
13.22
13.28
13.28
-2.57%
1,384,298
0.96
Oct 28, 2025
13.50
13.76
13.32
13.63
13.63
+1.04%
547,531
0.38
Rows: