Savers Value Village Inc. (SVV)
NYSE:SVV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.19
8.55
8.09
8.38
8.38
+1.09%
1,079,294
1.03
Apr 08, 2026
8.31
8.34
8.15
8.29
8.29
+5.20%
1,292,177
1.24
Apr 07, 2026
7.78
7.89
7.61
7.88
7.88
+1.16%
731,572
0.70
Apr 06, 2026
7.39
7.81
7.39
7.79
7.79
+3.87%
838,961
0.80
Apr 03, 2026
7.25
7.54
7.18
7.50
7.50
0.00%
0
0.00
Apr 02, 2026
7.25
7.54
7.18
7.50
7.50
+1.49%
987,257
0.93
Apr 01, 2026
7.48
7.69
7.39
7.39
7.39
-0.67%
1,080,892
1.03
Mar 31, 2026
7.33
7.54
7.14
7.44
7.44
+3.05%
1,071,219
1.02
Mar 30, 2026
7.24
7.45
7.04
7.22
7.22
+1.26%
2,423,129
2.38
Mar 27, 2026
7.25
7.41
6.91
7.13
7.13
-2.46%
1,674,525
1.67
Mar 26, 2026
7.58
7.70
7.25
7.31
7.31
-5.19%
1,945,327
1.98
Mar 25, 2026
7.77
7.88
7.60
7.71
7.71
+1.18%
1,385,780
1.43
Mar 24, 2026
7.68
7.79
7.61
7.62
7.62
-2.18%
1,084,137
1.12
Mar 23, 2026
8.05
8.21
7.78
7.79
7.79
-0.38%
1,097,958
1.14
Mar 20, 2026
8.17
8.17
7.77
7.82
7.82
-4.40%
1,719,553
1.79
Mar 19, 2026
7.84
8.29
7.82
8.18
8.18
+3.15%
1,117,469
1.17
Mar 18, 2026
8.05
8.12
7.83
7.93
7.93
-2.82%
839,264
0.88
Mar 17, 2026
7.95
8.31
7.95
8.16
8.16
+4.08%
870,174
0.91
Mar 16, 2026
7.86
7.94
7.74
7.84
7.84
-0.51%
1,036,993
1.09
Mar 13, 2026
7.85
8.10
7.73
7.88
7.88
+1.03%
1,017,605
1.07
Mar 12, 2026
7.90
8.06
7.77
7.80
7.80
-2.86%
1,452,119
1.55
Mar 11, 2026
8.47
8.60
8.02
8.03
8.03
-5.19%
964,915
1.03
Mar 10, 2026
8.47
8.75
8.42
8.47
8.47
-0.12%
1,022,498
1.09
Mar 09, 2026
8.49
8.56
8.16
8.48
8.48
-2.86%
1,358,497
1.44
Mar 06, 2026
8.60
8.90
8.45
8.73
8.73
-0.11%
1,056,727
1.12
Mar 05, 2026
8.78
9.00
8.57
8.74
8.74
-1.58%
891,778
0.95
Mar 04, 2026
8.95
9.07
8.80
8.88
8.88
+0.11%
858,830
0.91
Mar 03, 2026
8.65
8.97
8.37
8.87
8.87
-0.45%
1,023,231
1.08
Mar 02, 2026
9.23
9.36
8.86
8.91
8.91
-5.51%
1,120,512
1.19
Feb 27, 2026
9.45
9.45
9.14
9.43
9.43
-0.63%
1,032,071
1.10
Feb 26, 2026
9.46
9.63
9.39
9.49
9.49
+1.06%
1,518,620
1.64
Feb 25, 2026
9.23
9.42
8.96
9.39
9.39
+0.54%
1,065,916
1.15
Feb 24, 2026
9.98
10.15
9.33
9.34
9.34
-7.34%
1,313,847
1.42
Feb 23, 2026
10.35
10.40
9.82
10.08
10.08
-3.63%
1,225,488
1.33
Feb 20, 2026
10.41
11.10
9.73
10.46
10.46
+2.15%
2,355,663
2.61
Feb 19, 2026
10.61
10.95
10.14
10.24
10.24
-3.58%
4,086,479
4.81
Feb 18, 2026
10.97
11.24
10.62
10.62
10.62
-2.57%
1,476,381
1.76
Feb 17, 2026
11.34
11.37
10.76
10.90
10.90
-3.45%
1,221,755
1.46
Feb 16, 2026
10.90
11.35
10.59
11.29
11.29
0.00%
0
0.00
Feb 13, 2026
10.90
11.35
10.59
11.29
11.29
+3.67%
1,600,813
1.90
Feb 12, 2026
11.20
11.41
10.85
10.89
10.89
-2.07%
710,958
0.84
Feb 11, 2026
11.08
11.23
11.01
11.12
11.12
-2.80%
689,119
0.81
Feb 10, 2026
11.33
11.52
11.02
11.04
11.04
-3.50%
665,806
0.77
Feb 09, 2026
11.46
11.62
11.33
11.44
11.44
-0.78%
452,310
0.52
Feb 06, 2026
11.18
11.56
11.05
11.53
11.53
+3.87%
1,286,856
1.47
Feb 05, 2026
11.21
11.26
10.90
11.10
11.10
-1.42%
771,080
0.85
Feb 04, 2026
11.08
11.34
11.04
11.26
11.26
+2.64%
868,985
0.93
Feb 03, 2026
10.77
11.14
10.68
10.97
10.97
+2.33%
734,079
0.76
Feb 02, 2026
10.34
10.77
10.34
10.72
10.72
+3.47%
563,634
0.52
Jan 30, 2026
10.52
10.65
10.14
10.36
10.36
-1.61%
1,022,222
0.93
Rows: