Surgepays Inc (SURG)
NASDAQ:SURG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.67
0.70
0.65
0.67
0.67
-0.45%
144,974
0.66
Apr 09, 2026
0.72
0.72
0.65
0.67
0.67
-3.99%
70,101
0.32
Apr 08, 2026
0.69
0.73
0.69
0.70
0.70
+0.14%
35,079
0.16
Apr 07, 2026
0.69
0.73
0.69
0.70
0.70
0.00%
23,632
0.10
Apr 06, 2026
0.74
0.77
0.68
0.70
0.70
-3.05%
117,762
0.52
Apr 03, 2026
0.74
0.74
0.71
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.74
0.74
0.71
0.72
0.72
+0.28%
53,761
0.24
Apr 01, 2026
0.77
0.79
0.69
0.72
0.72
-4.13%
78,058
0.35
Mar 31, 2026
0.72
0.78
0.71
0.75
0.75
+5.33%
76,374
0.34
Mar 30, 2026
0.74
0.75
0.70
0.71
0.71
-3.65%
80,479
0.35
Mar 27, 2026
0.80
0.80
0.73
0.74
0.74
-7.15%
103,423
0.45
Mar 26, 2026
0.82
0.82
0.76
0.80
0.80
-1.60%
73,155
0.32
Mar 25, 2026
0.95
0.95
0.75
0.81
0.81
-7.85%
221,649
0.97
Mar 24, 2026
0.88
0.94
0.88
0.88
0.88
-0.57%
112,770
0.48
Mar 23, 2026
0.82
0.92
0.81
0.88
0.88
+5.24%
110,716
0.48
Mar 20, 2026
0.85
0.87
0.81
0.84
0.84
-1.18%
201,836
0.87
Mar 19, 2026
0.85
0.88
0.81
0.85
0.85
-0.93%
143,715
0.63
Mar 18, 2026
0.87
0.87
0.84
0.86
0.86
-0.23%
25,877
0.11
Mar 17, 2026
0.85
0.91
0.84
0.86
0.86
+2.26%
80,089
0.34
Mar 16, 2026
0.85
0.87
0.81
0.84
0.84
-3.11%
43,244
0.18
Mar 13, 2026
0.89
0.91
0.85
0.87
0.87
-2.47%
166,236
0.69
Mar 12, 2026
0.89
0.95
0.89
0.89
0.89
+1.14%
65,911
0.27
Mar 11, 2026
0.84
0.93
0.84
0.88
0.88
+3.90%
129,927
0.53
Mar 10, 2026
0.81
0.86
0.80
0.85
0.85
+6.81%
75,859
0.31
Mar 09, 2026
0.79
0.81
0.78
0.79
0.79
+1.15%
67,764
0.27
Mar 06, 2026
0.80
0.84
0.78
0.78
0.78
-2.37%
86,949
0.35
Mar 05, 2026
0.84
0.85
0.79
0.80
0.80
-4.40%
70,133
0.29
Mar 04, 2026
0.83
0.86
0.81
0.84
0.84
+2.82%
56,730
0.23
Mar 03, 2026
0.86
0.87
0.78
0.82
0.82
-2.97%
150,897
0.62
Mar 02, 2026
0.86
0.89
0.83
0.84
0.84
+1.20%
160,577
0.66
Feb 27, 2026
0.93
0.93
0.81
0.83
0.83
-10.63%
104,510
0.43
Feb 26, 2026
0.85
0.95
0.85
0.93
0.93
+15.65%
618,380
2.66
Feb 25, 2026
0.80
0.82
0.76
0.81
0.81
+3.07%
58,077
0.25
Feb 24, 2026
0.79
0.83
0.77
0.78
0.78
+3.86%
144,409
0.63
Feb 23, 2026
0.80
0.81
0.75
0.75
0.75
-7.16%
189,286
0.83
Feb 20, 2026
0.82
0.85
0.81
0.81
0.81
-0.49%
69,909
0.31
Feb 19, 2026
0.85
0.85
0.81
0.81
0.81
-1.93%
170,085
0.75
Feb 18, 2026
0.86
0.86
0.80
0.83
0.83
-4.16%
357,807
1.62
Feb 17, 2026
0.89
0.89
0.86
0.87
0.87
-2.37%
150,543
0.68
Feb 16, 2026
0.89
0.89
0.87
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.89
0.89
0.87
0.89
0.89
+0.57%
227,871
1.00
Feb 12, 2026
0.97
0.98
0.86
0.88
0.88
-8.79%
167,265
0.72
Feb 11, 2026
1.01
1.02
0.94
0.97
0.97
-3.20%
252,757
1.07
Feb 10, 2026
1.01
1.05
0.99
0.99
0.99
-0.80%
242,303
1.04
Feb 09, 2026
0.99
1.08
0.98
1.00
1.00
+0.91%
136,370
0.58
Feb 06, 2026
1.02
1.09
0.98
0.99
0.99
-0.90%
308,169
1.33
Feb 05, 2026
1.02
1.05
0.99
1.00
1.00
-3.01%
214,988
0.94
Feb 04, 2026
1.10
1.12
0.97
1.03
1.03
-4.63%
556,225
2.53
Feb 03, 2026
1.16
1.16
1.05
1.08
1.08
-6.09%
359,908
1.67
Feb 02, 2026
1.18
1.21
1.12
1.15
1.15
+0.88%
188,316
0.88
Rows: