Education
About Us
Working with TipRanks
Follow Us
Surgepays Inc (SURG)
NASDAQ:SURG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.85
0.87
0.81
0.84
0.84
-1.18%
201,836
0.87
Mar 19, 2026
0.85
0.88
0.81
0.85
0.85
-0.93%
143,715
0.63
Mar 18, 2026
0.87
0.87
0.84
0.86
0.86
-0.23%
25,877
0.11
Mar 17, 2026
0.85
0.91
0.84
0.86
0.86
+2.26%
80,089
0.34
Mar 16, 2026
0.85
0.87
0.81
0.84
0.84
-3.11%
43,244
0.18
Mar 13, 2026
0.89
0.91
0.85
0.87
0.87
-2.47%
166,236
0.69
Mar 12, 2026
0.89
0.95
0.89
0.89
0.89
+1.14%
65,911
0.27
Mar 11, 2026
0.84
0.93
0.84
0.88
0.88
+3.90%
129,927
0.53
Mar 10, 2026
0.81
0.86
0.80
0.85
0.85
+6.81%
75,859
0.31
Mar 09, 2026
0.79
0.81
0.78
0.79
0.79
+1.15%
67,764
0.27
Mar 06, 2026
0.80
0.84
0.78
0.78
0.78
-2.37%
86,949
0.35
Mar 05, 2026
0.84
0.85
0.79
0.80
0.80
-4.40%
70,133
0.29
Mar 04, 2026
0.83
0.86
0.81
0.84
0.84
+2.82%
56,730
0.23
Mar 03, 2026
0.86
0.87
0.78
0.82
0.82
-2.97%
150,897
0.62
Mar 02, 2026
0.86
0.89
0.83
0.84
0.84
+1.20%
160,577
0.66
Feb 27, 2026
0.93
0.93
0.81
0.83
0.83
-10.63%
104,510
0.43
Feb 26, 2026
0.85
0.95
0.85
0.93
0.93
+15.65%
618,380
2.66
Feb 25, 2026
0.80
0.82
0.76
0.81
0.81
+3.07%
58,077
0.25
Feb 24, 2026
0.79
0.83
0.77
0.78
0.78
+3.86%
144,409
0.63
Feb 23, 2026
0.80
0.81
0.75
0.75
0.75
-7.16%
189,286
0.83
Feb 20, 2026
0.82
0.85
0.81
0.81
0.81
-0.49%
69,909
0.31
Feb 19, 2026
0.85
0.85
0.81
0.81
0.81
-1.93%
170,085
0.75
Feb 18, 2026
0.86
0.86
0.80
0.83
0.83
-4.16%
357,807
1.62
Feb 17, 2026
0.89
0.89
0.86
0.87
0.87
-2.37%
150,543
0.68
Feb 16, 2026
0.89
0.89
0.87
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.89
0.89
0.87
0.89
0.89
+0.57%
227,871
1.00
Feb 12, 2026
0.97
0.98
0.86
0.88
0.88
-8.79%
167,265
0.72
Feb 11, 2026
1.01
1.02
0.94
0.97
0.97
-3.20%
252,757
1.07
Feb 10, 2026
1.01
1.05
0.99
0.99
0.99
-0.80%
242,303
1.04
Feb 09, 2026
0.99
1.08
0.98
1.00
1.00
+0.91%
136,370
0.58
Feb 06, 2026
1.02
1.09
0.98
0.99
0.99
-0.90%
308,169
1.33
Feb 05, 2026
1.02
1.05
0.99
1.00
1.00
-3.01%
214,988
0.94
Feb 04, 2026
1.10
1.12
0.97
1.03
1.03
-4.63%
556,225
2.53
Feb 03, 2026
1.16
1.16
1.05
1.08
1.08
-6.09%
359,908
1.67
Feb 02, 2026
1.18
1.21
1.12
1.15
1.15
+0.88%
188,316
0.88
Jan 30, 2026
1.17
1.18
1.12
1.14
1.14
-2.56%
265,738
1.26
Jan 29, 2026
1.22
1.24
1.15
1.17
1.17
-5.65%
227,490
1.09
Jan 28, 2026
1.28
1.31
1.19
1.24
1.24
-3.13%
215,047
1.05
Jan 27, 2026
1.19
1.37
1.19
1.28
1.28
+6.67%
404,249
2.01
Jan 26, 2026
1.19
1.23
1.16
1.20
1.20
-1.64%
182,387
0.92
Jan 23, 2026
1.27
1.35
1.21
1.22
1.22
-0.81%
299,361
1.54
Jan 22, 2026
1.26
1.27
1.12
1.23
1.23
+2.50%
896,423
4.90
Jan 21, 2026
1.20
1.38
1.09
1.20
1.20
-35.83%
3,681,533
29.31
Jan 20, 2026
1.89
1.89
1.74
1.87
1.87
-1.58%
190,327
1.54
Jan 19, 2026
1.94
1.94
1.86
1.90
1.90
0.00%
0
0.00
Jan 16, 2026
1.94
1.94
1.86
1.90
1.90
-3.06%
66,254
0.50
Jan 15, 2026
1.99
2.02
1.94
1.96
1.96
-2.00%
35,219
0.26
Jan 14, 2026
1.91
2.02
1.86
2.00
2.00
+3.63%
57,928
0.43
Jan 13, 2026
2.07
2.07
1.88
1.93
1.93
-5.39%
113,404
0.85
Jan 12, 2026
1.94
2.08
1.84
2.04
2.04
+5.15%
203,290
1.55
Rows: