Education
About Us
Working with TipRanks
Follow Us
Surgepays Inc (SURG)
NASDAQ:SURG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.17
1.18
1.12
1.14
1.14
-2.56%
265,738
1.26
Jan 29, 2026
1.22
1.24
1.15
1.17
1.17
-5.65%
227,490
1.09
Jan 28, 2026
1.28
1.31
1.19
1.24
1.24
-3.13%
215,047
1.05
Jan 27, 2026
1.19
1.37
1.19
1.28
1.28
+6.67%
404,249
2.01
Jan 26, 2026
1.19
1.23
1.16
1.20
1.20
-1.64%
182,387
0.92
Jan 23, 2026
1.27
1.35
1.21
1.22
1.22
-0.81%
299,361
1.54
Jan 22, 2026
1.26
1.27
1.12
1.23
1.23
+2.50%
896,423
4.90
Jan 21, 2026
1.20
1.38
1.09
1.20
1.20
-35.83%
3,681,533
29.31
Jan 20, 2026
1.89
1.89
1.74
1.87
1.87
-1.58%
190,327
1.54
Jan 19, 2026
1.94
1.94
1.86
1.90
1.90
0.00%
0
0.00
Jan 16, 2026
1.94
1.94
1.86
1.90
1.90
-3.06%
66,254
0.50
Jan 15, 2026
1.99
2.02
1.94
1.96
1.96
-2.00%
35,219
0.26
Jan 14, 2026
1.91
2.02
1.86
2.00
2.00
+3.63%
57,928
0.43
Jan 13, 2026
2.07
2.07
1.88
1.93
1.93
-5.39%
113,404
0.85
Jan 12, 2026
1.94
2.08
1.84
2.04
2.04
+5.15%
203,290
1.55
Jan 09, 2026
1.66
1.96
1.65
1.94
1.94
+16.17%
249,919
1.92
Jan 08, 2026
1.70
1.70
1.64
1.67
1.67
-1.76%
78,927
0.60
Jan 07, 2026
1.70
1.72
1.66
1.70
1.70
-0.58%
60,109
0.46
Jan 06, 2026
1.70
1.72
1.65
1.71
1.71
+0.59%
74,121
0.57
Jan 05, 2026
1.70
1.73
1.67
1.70
1.70
-0.58%
79,642
0.61
Jan 02, 2026
1.70
1.72
1.65
1.71
1.71
+2.40%
41,214
0.31
Dec 31, 2025
1.69
1.69
1.63
1.67
1.67
-1.18%
125,623
0.94
Dec 30, 2025
1.73
1.75
1.65
1.69
1.69
-3.43%
121,023
0.92
Dec 29, 2025
1.71
1.79
1.70
1.75
1.75
+4.17%
141,899
1.09
Dec 26, 2025
1.79
1.81
1.64
1.68
1.68
-6.67%
152,972
1.19
Dec 24, 2025
1.94
1.95
1.73
1.80
1.80
-2.70%
180,774
1.43
Dec 23, 2025
1.71
1.92
1.65
1.85
1.85
+13.50%
386,486
3.19
Dec 22, 2025
1.63
1.74
1.61
1.63
1.63
+1.24%
86,024
0.72
Dec 19, 2025
1.69
1.70
1.58
1.61
1.61
-3.01%
112,182
0.94
Dec 18, 2025
1.66
1.75
1.63
1.66
1.66
+2.47%
58,103
0.48
Dec 17, 2025
1.77
1.86
1.61
1.62
1.62
-5.81%
154,705
1.29
Dec 16, 2025
1.83
1.90
1.69
1.72
1.72
+4.24%
343,032
2.96
Dec 15, 2025
1.48
1.71
1.48
1.65
1.65
+11.49%
264,895
2.28
Dec 12, 2025
1.62
1.74
1.47
1.48
1.48
+0.68%
241,242
2.13
Dec 11, 2025
1.55
1.59
1.40
1.47
1.47
-1.34%
142,306
1.27
Dec 10, 2025
1.70
1.70
1.49
1.49
1.49
-12.35%
380,840
3.54
Dec 09, 2025
1.76
1.79
1.63
1.70
1.70
-1.16%
107,965
1.00
Dec 08, 2025
1.79
1.88
1.70
1.72
1.72
-2.27%
66,019
0.61
Dec 05, 2025
1.73
1.85
1.71
1.76
1.76
+1.73%
62,667
0.58
Dec 04, 2025
1.75
1.75
1.66
1.73
1.73
-1.14%
52,426
0.49
Dec 03, 2025
1.83
1.89
1.75
1.75
1.75
-4.37%
53,956
0.51
Dec 02, 2025
1.92
1.92
1.80
1.83
1.83
-3.68%
23,838
0.22
Dec 01, 2025
1.91
1.94
1.89
1.90
1.90
-4.04%
34,650
0.32
Nov 28, 2025
2.00
2.03
1.95
1.98
1.98
-0.50%
29,105
0.27
Nov 26, 2025
1.95
2.00
1.93
1.99
1.99
+1.53%
88,159
0.82
Nov 25, 2025
1.90
1.99
1.89
1.96
1.96
+2.08%
23,389
0.21
Nov 24, 2025
1.90
1.93
1.87
1.92
1.92
+2.13%
37,110
0.34
Nov 21, 2025
1.89
1.93
1.85
1.88
1.88
-0.53%
46,933
0.43
Nov 20, 2025
1.93
2.01
1.89
1.89
1.89
-2.58%
68,965
0.62
Nov 19, 2025
1.92
1.99
1.82
1.94
1.94
+0.52%
58,126
0.52
Rows: