Education
About Us
Working with TipRanks
Follow Us
Surgepays Inc (SURG)
:SURG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.62
1.74
1.47
1.48
1.48
+0.68%
241,242
2.13
Dec 11, 2025
1.55
1.59
1.40
1.47
1.47
-1.34%
142,306
1.27
Dec 10, 2025
1.70
1.70
1.49
1.49
1.49
-12.35%
380,840
3.54
Dec 09, 2025
1.76
1.79
1.63
1.70
1.70
-1.16%
107,965
1.00
Dec 08, 2025
1.79
1.88
1.70
1.72
1.72
-2.27%
66,019
0.61
Dec 05, 2025
1.73
1.85
1.71
1.76
1.76
+1.73%
62,667
0.58
Dec 04, 2025
1.75
1.75
1.66
1.73
1.73
-1.14%
52,426
0.49
Dec 03, 2025
1.83
1.89
1.75
1.75
1.75
-4.37%
53,956
0.51
Dec 02, 2025
1.92
1.92
1.80
1.83
1.83
-3.68%
23,838
0.22
Dec 01, 2025
1.91
1.94
1.89
1.90
1.90
-4.04%
34,650
0.32
Nov 28, 2025
2.00
2.03
1.95
1.98
1.98
-0.50%
29,105
0.27
Nov 26, 2025
1.95
2.00
1.93
1.99
1.99
+1.53%
88,159
0.82
Nov 25, 2025
1.90
1.99
1.89
1.96
1.96
+2.08%
23,389
0.21
Nov 24, 2025
1.90
1.93
1.87
1.92
1.92
+2.13%
37,110
0.34
Nov 21, 2025
1.89
1.93
1.85
1.88
1.88
-0.53%
46,933
0.43
Nov 20, 2025
1.93
2.01
1.89
1.89
1.89
-2.58%
68,965
0.62
Nov 19, 2025
1.92
1.99
1.82
1.94
1.94
+0.52%
58,126
0.52
Nov 18, 2025
1.90
2.01
1.83
1.93
1.93
+1.58%
70,583
0.63
Nov 17, 2025
2.00
2.06
1.89
1.90
1.90
-5.24%
98,252
0.87
Nov 14, 2025
2.00
2.13
1.97
2.01
2.00
0.00%
150,341
1.31
Nov 13, 2025
2.40
2.54
1.89
2.01
2.00
-17.49%
606,926
5.40
Nov 12, 2025
2.80
2.90
2.42
2.43
2.43
-14.74%
484,629
4.04
Nov 11, 2025
2.71
2.92
2.60
2.85
2.85
+5.56%
331,463
2.79
Nov 10, 2025
2.42
2.71
2.42
2.70
2.70
+12.03%
85,613
0.72
Nov 07, 2025
2.49
2.49
2.36
2.41
2.41
-2.82%
260,015
2.25
Nov 06, 2025
2.60
2.61
2.42
2.48
2.48
-4.62%
69,438
0.59
Nov 05, 2025
2.51
2.63
2.49
2.60
2.60
+4.42%
76,165
0.65
Nov 04, 2025
2.57
2.60
2.44
2.49
2.49
-3.49%
27,056
0.23
Nov 03, 2025
2.64
2.64
2.45
2.58
2.58
-2.27%
89,923
0.76
Oct 31, 2025
2.70
2.70
2.57
2.64
2.64
-2.94%
95,430
0.80
Oct 30, 2025
2.77
2.81
2.66
2.72
2.72
-2.16%
50,414
0.42
Oct 29, 2025
2.91
2.91
2.78
2.78
2.78
-4.47%
59,679
0.50
Oct 28, 2025
2.92
2.95
2.88
2.91
2.91
+0.34%
37,955
0.31
Oct 27, 2025
2.77
2.91
2.75
2.90
2.90
+5.45%
116,512
0.97
Oct 24, 2025
2.73
2.75
2.67
2.75
2.75
+0.73%
53,676
0.44
Oct 23, 2025
2.75
2.75
2.65
2.73
2.73
-1.09%
31,592
0.26
Oct 22, 2025
2.82
2.84
2.57
2.76
2.76
-4.17%
158,280
1.32
Oct 21, 2025
2.89
2.95
2.75
2.88
2.88
-0.35%
62,909
0.52
Oct 20, 2025
2.73
2.92
2.73
2.89
2.89
+5.86%
82,093
0.68
Oct 17, 2025
2.71
2.79
2.66
2.73
2.73
0.00%
86,896
0.73
Oct 16, 2025
2.87
3.14
2.66
2.73
2.73
-1.44%
604,775
5.48
Oct 15, 2025
2.81
2.83
2.72
2.77
2.77
-0.72%
51,121
0.46
Oct 14, 2025
2.67
2.85
2.64
2.79
2.79
+3.33%
86,437
0.78
Oct 13, 2025
2.65
2.72
2.55
2.70
2.70
+1.89%
66,722
0.61
Oct 10, 2025
2.68
2.70
2.61
2.65
2.65
-1.12%
55,233
0.49
Oct 09, 2025
2.84
2.85
2.63
2.68
2.68
-5.30%
177,347
1.61
Oct 08, 2025
2.82
2.90
2.69
2.83
2.83
+0.35%
97,817
0.89
Oct 07, 2025
2.87
2.87
2.76
2.82
2.82
-1.74%
38,831
0.35
Oct 06, 2025
2.72
2.90
2.69
2.87
2.87
+5.90%
72,516
0.66
Oct 03, 2025
2.68
2.79
2.64
2.71
2.71
+3.44%
152,630
1.40
Rows: