Surgepays Inc (SURG)
NASDAQ:SURG
Want to see SURG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
0.56
0.62
0.56
0.60
0.60
+0.68%
82,595
0.25
May 29, 2026
0.57
0.60
0.54
0.59
0.59
+4.23%
83,095
0.25
May 28, 2026
0.54
0.57
0.53
0.57
0.57
+2.90%
152,595
0.46
May 27, 2026
0.51
0.56
0.50
0.55
0.55
+9.11%
154,198
0.45
May 26, 2026
0.50
0.52
0.50
0.51
0.51
+0.60%
79,836
0.23
May 22, 2026
0.53
0.53
0.49
0.50
0.50
-1.57%
137,382
0.40
May 21, 2026
0.49
0.55
0.49
0.51
0.51
+2.00%
43,996
0.13
May 20, 2026
0.51
0.52
0.47
0.50
0.50
-4.76%
245,429
0.72
May 19, 2026
0.52
0.55
0.48
0.53
0.53
-0.57%
170,544
0.50
May 18, 2026
0.53
0.54
0.51
0.53
0.53
-0.94%
148,645
0.43
May 15, 2026
0.53
0.56
0.49
0.53
0.53
-6.82%
431,174
1.27
May 14, 2026
0.60
0.60
0.57
0.57
0.57
-4.35%
110,417
0.33
May 13, 2026
0.52
0.60
0.52
0.60
0.60
+9.93%
75,082
0.22
May 12, 2026
0.56
0.60
0.52
0.54
0.54
-2.68%
85,583
0.25
May 11, 2026
0.54
0.56
0.53
0.56
0.56
+0.72%
75,436
0.22
May 08, 2026
0.55
0.56
0.53
0.56
0.56
-0.36%
44,060
0.13
May 07, 2026
0.54
0.57
0.53
0.56
0.56
+2.58%
38,429
0.11
May 06, 2026
0.55
0.58
0.51
0.54
0.54
-0.37%
143,915
0.41
May 05, 2026
0.58
0.58
0.53
0.55
0.55
-3.54%
249,765
0.71
May 04, 2026
0.58
0.66
0.56
0.57
0.57
-1.05%
632,126
1.80
May 01, 2026
0.61
0.61
0.51
0.57
0.57
-4.83%
788,075
2.29
Apr 30, 2026
0.64
0.72
0.57
0.60
0.60
-5.51%
1,660,703
5.19
Apr 29, 2026
0.64
0.65
0.60
0.64
0.64
+3.42%
456,201
1.44
Apr 28, 2026
0.52
0.62
0.46
0.61
0.61
+19.69%
773,178
2.51
Apr 27, 2026
0.58
0.59
0.50
0.51
0.51
-6.39%
472,283
1.55
Apr 24, 2026
0.65
0.67
0.54
0.55
0.55
-17.96%
879,597
2.96
Apr 23, 2026
0.72
0.77
0.62
0.67
0.67
-3.33%
2,022,863
7.56
Apr 22, 2026
0.69
0.72
0.66
0.69
0.69
-0.72%
359,815
1.35
Apr 21, 2026
0.74
0.76
0.68
0.70
0.70
-4.66%
277,514
1.00
Apr 20, 2026
0.69
0.77
0.67
0.73
0.73
+10.27%
438,150
1.34
Apr 17, 2026
0.65
0.76
0.63
0.66
0.66
+2.48%
1,073,597
3.42
Apr 16, 2026
0.54
0.75
0.53
0.65
0.65
+17.45%
2,222,763
7.97
Apr 15, 2026
0.50
0.61
0.46
0.55
0.55
-33.57%
2,316,147
9.53
Apr 14, 2026
0.73
0.93
0.73
0.83
0.83
+15.00%
1,416,749
6.41
Apr 13, 2026
0.68
0.75
0.68
0.72
0.72
+7.46%
121,745
0.55
Apr 10, 2026
0.67
0.70
0.65
0.67
0.67
-0.45%
144,974
0.66
Apr 09, 2026
0.72
0.72
0.65
0.67
0.67
-3.99%
70,101
0.32
Apr 08, 2026
0.69
0.73
0.69
0.70
0.70
+0.14%
35,079
0.16
Apr 07, 2026
0.69
0.73
0.69
0.70
0.70
0.00%
23,632
0.10
Apr 06, 2026
0.74
0.77
0.68
0.70
0.70
-3.05%
117,762
0.52
Apr 03, 2026
0.74
0.74
0.71
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.74
0.74
0.71
0.72
0.72
+0.28%
53,761
0.24
Apr 01, 2026
0.77
0.79
0.69
0.72
0.72
-4.13%
78,058
0.35
Mar 31, 2026
0.72
0.78
0.71
0.75
0.75
+5.33%
76,374
0.34
Mar 30, 2026
0.74
0.75
0.70
0.71
0.71
-3.65%
80,479
0.36
Mar 27, 2026
0.80
0.80
0.73
0.74
0.74
-7.15%
103,423
0.46
Mar 26, 2026
0.82
0.82
0.76
0.80
0.80
-1.60%
73,155
0.32
Mar 25, 2026
0.95
0.95
0.75
0.81
0.81
-7.85%
221,649
0.98
Mar 24, 2026
0.88
0.94
0.88
0.88
0.88
-0.57%
112,770
0.50
Mar 23, 2026
0.82
0.92
0.81
0.88
0.88
+5.24%
110,716
0.49
Rows: