Education
About Us
Working with TipRanks
Follow Us
Surgepays Inc (SURG)
NASDAQ:SURG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.70
1.70
1.64
1.67
1.67
-1.76%
78,927
0.60
Jan 07, 2026
1.70
1.72
1.66
1.70
1.70
-0.58%
60,109
0.46
Jan 06, 2026
1.70
1.72
1.65
1.71
1.71
+0.59%
74,121
0.57
Jan 05, 2026
1.70
1.73
1.67
1.70
1.70
-0.58%
79,642
0.61
Jan 02, 2026
1.70
1.72
1.65
1.71
1.71
+2.40%
41,214
0.31
Dec 31, 2025
1.69
1.69
1.63
1.67
1.67
-1.18%
125,623
0.94
Dec 30, 2025
1.73
1.75
1.65
1.69
1.69
-3.43%
121,023
0.92
Dec 29, 2025
1.71
1.79
1.70
1.75
1.75
+4.17%
141,899
1.09
Dec 26, 2025
1.79
1.81
1.64
1.68
1.68
-6.67%
152,972
1.19
Dec 24, 2025
1.94
1.95
1.73
1.80
1.80
-2.70%
180,774
1.43
Dec 23, 2025
1.71
1.92
1.65
1.85
1.85
+13.50%
386,486
3.19
Dec 22, 2025
1.63
1.74
1.61
1.63
1.63
+1.24%
86,024
0.72
Dec 19, 2025
1.69
1.70
1.58
1.61
1.61
-3.01%
112,182
0.94
Dec 18, 2025
1.66
1.75
1.63
1.66
1.66
+2.47%
58,103
0.48
Dec 17, 2025
1.77
1.86
1.61
1.62
1.62
-5.81%
154,705
1.29
Dec 16, 2025
1.83
1.90
1.69
1.72
1.72
+4.24%
343,032
2.96
Dec 15, 2025
1.48
1.71
1.48
1.65
1.65
+11.49%
264,895
2.28
Dec 12, 2025
1.62
1.74
1.47
1.48
1.48
+0.68%
241,242
2.13
Dec 11, 2025
1.55
1.59
1.40
1.47
1.47
-1.34%
142,306
1.27
Dec 10, 2025
1.70
1.70
1.49
1.49
1.49
-12.35%
380,840
3.54
Dec 09, 2025
1.76
1.79
1.63
1.70
1.70
-1.16%
107,965
1.00
Dec 08, 2025
1.79
1.88
1.70
1.72
1.72
-2.27%
66,019
0.61
Dec 05, 2025
1.73
1.85
1.71
1.76
1.76
+1.73%
62,667
0.58
Dec 04, 2025
1.75
1.75
1.66
1.73
1.73
-1.14%
52,426
0.49
Dec 03, 2025
1.83
1.89
1.75
1.75
1.75
-4.37%
53,956
0.51
Dec 02, 2025
1.92
1.92
1.80
1.83
1.83
-3.68%
23,838
0.22
Dec 01, 2025
1.91
1.94
1.89
1.90
1.90
-4.04%
34,650
0.32
Nov 28, 2025
2.00
2.03
1.95
1.98
1.98
-0.50%
29,105
0.27
Nov 26, 2025
1.95
2.00
1.93
1.99
1.99
+1.53%
88,159
0.82
Nov 25, 2025
1.90
1.99
1.89
1.96
1.96
+2.08%
23,389
0.21
Nov 24, 2025
1.90
1.93
1.87
1.92
1.92
+2.13%
37,110
0.34
Nov 21, 2025
1.89
1.93
1.85
1.88
1.88
-0.53%
46,933
0.43
Nov 20, 2025
1.93
2.01
1.89
1.89
1.89
-2.58%
68,965
0.62
Nov 19, 2025
1.92
1.99
1.82
1.94
1.94
+0.52%
58,126
0.52
Nov 18, 2025
1.90
2.01
1.83
1.93
1.93
+1.58%
70,583
0.63
Nov 17, 2025
2.00
2.06
1.89
1.90
1.90
-5.24%
98,252
0.87
Nov 14, 2025
2.00
2.13
1.97
2.01
2.00
0.00%
150,341
1.31
Nov 13, 2025
2.40
2.54
1.89
2.01
2.00
-17.49%
606,926
5.40
Nov 12, 2025
2.80
2.90
2.42
2.43
2.43
-14.74%
484,629
4.04
Nov 11, 2025
2.71
2.92
2.60
2.85
2.85
+5.56%
331,463
2.79
Nov 10, 2025
2.42
2.71
2.42
2.70
2.70
+12.03%
85,613
0.72
Nov 07, 2025
2.49
2.49
2.36
2.41
2.41
-2.82%
260,015
2.25
Nov 06, 2025
2.60
2.61
2.42
2.48
2.48
-4.62%
69,438
0.59
Nov 05, 2025
2.51
2.63
2.49
2.60
2.60
+4.42%
76,165
0.65
Nov 04, 2025
2.57
2.60
2.44
2.49
2.49
-3.49%
27,056
0.23
Nov 03, 2025
2.64
2.64
2.45
2.58
2.58
-2.27%
89,923
0.76
Oct 31, 2025
2.70
2.70
2.57
2.64
2.64
-2.94%
95,430
0.80
Oct 30, 2025
2.77
2.81
2.66
2.72
2.72
-2.16%
50,414
0.42
Oct 29, 2025
2.91
2.91
2.78
2.78
2.78
-4.47%
59,679
0.50
Oct 28, 2025
2.92
2.95
2.88
2.91
2.91
+0.34%
37,955
0.31
Rows: