Education
About Us
Working with TipRanks
Follow Us
Grupo Supervielle S.A. (SUPV)
NYSE:SUPV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
9.05
9.45
9.05
9.25
9.25
+2.21%
763,399
0.75
Mar 10, 2026
8.60
9.28
8.59
9.05
9.05
+4.87%
1,150,479
1.13
Mar 09, 2026
8.08
8.66
8.08
8.63
8.63
+4.10%
994,387
0.97
Mar 06, 2026
8.23
8.44
8.12
8.29
8.29
-2.70%
958,273
0.93
Mar 05, 2026
8.67
8.96
8.17
8.52
8.52
-3.40%
1,415,879
1.37
Mar 04, 2026
8.81
9.05
8.45
8.82
8.82
+3.16%
1,064,731
1.02
Mar 03, 2026
8.08
8.88
7.89
8.55
8.55
-4.68%
1,636,258
1.57
Mar 02, 2026
9.08
9.41
8.58
8.97
8.97
-4.17%
1,987,722
1.91
Feb 27, 2026
9.72
9.86
9.12
9.36
9.36
-5.36%
1,816,516
1.75
Feb 26, 2026
10.27
10.60
9.67
9.89
9.89
-5.54%
1,000,426
0.96
Feb 25, 2026
10.61
10.67
10.21
10.47
10.47
-0.48%
731,830
0.70
Feb 24, 2026
10.49
10.68
10.33
10.52
10.52
+1.35%
477,216
0.46
Feb 23, 2026
10.83
10.88
10.36
10.38
10.38
-5.55%
537,560
0.49
Feb 20, 2026
10.93
11.14
10.70
10.99
10.99
+0.73%
752,598
0.68
Feb 19, 2026
9.90
11.00
9.90
10.91
10.91
+6.96%
799,233
0.71
Feb 18, 2026
10.50
10.59
10.02
10.20
10.20
-1.45%
876,522
0.77
Feb 17, 2026
10.50
10.53
9.93
10.35
10.35
-1.62%
557,171
0.48
Feb 16, 2026
10.64
10.95
10.36
10.52
10.52
0.00%
0
0.00
Feb 13, 2026
10.64
10.95
10.36
10.52
10.52
-2.14%
698,215
0.59
Feb 12, 2026
11.82
11.94
10.67
10.75
10.75
-7.73%
1,798,526
1.52
Feb 11, 2026
12.06
12.08
11.53
11.65
11.65
-1.19%
734,212
0.61
Feb 10, 2026
11.72
12.14
11.26
11.87
11.87
+0.68%
1,429,830
1.19
Feb 09, 2026
10.92
11.79
10.76
11.79
11.79
+7.08%
1,227,911
1.02
Feb 06, 2026
10.43
11.06
10.43
11.01
11.01
+7.10%
1,230,088
1.03
Feb 05, 2026
10.91
11.10
10.22
10.28
10.28
-8.54%
1,537,147
1.29
Feb 04, 2026
11.52
11.58
10.64
11.24
11.24
-3.52%
1,023,603
0.85
Feb 03, 2026
11.70
11.78
11.02
11.65
11.65
+0.43%
1,107,317
0.91
Feb 02, 2026
12.01
12.29
11.51
11.60
11.60
-5.00%
1,053,063
0.86
Jan 30, 2026
12.41
12.63
12.00
12.21
12.21
-2.71%
1,091,036
0.87
Jan 29, 2026
12.28
12.55
11.68
12.55
12.55
+2.28%
1,134,673
0.87
Jan 28, 2026
12.38
12.50
11.91
12.27
12.27
+0.57%
1,410,679
1.07
Jan 27, 2026
11.71
12.25
11.66
12.20
12.20
+5.08%
1,646,700
1.23
Jan 26, 2026
11.43
12.14
11.26
11.61
11.61
+1.57%
1,349,650
0.98
Jan 23, 2026
11.27
11.64
11.14
11.43
11.43
+1.24%
965,037
0.67
Jan 22, 2026
11.37
11.60
11.13
11.29
11.29
+0.71%
964,791
0.57
Jan 21, 2026
10.56
11.29
10.47
11.21
11.21
+7.07%
1,217,529
0.70
Jan 20, 2026
10.42
10.83
10.33
10.47
10.47
-2.24%
648,752
0.36
Jan 19, 2026
10.56
10.84
10.50
10.71
10.71
0.00%
0
0.00
Jan 16, 2026
10.56
10.84
10.50
10.71
10.71
+1.42%
764,975
0.41
Jan 15, 2026
10.79
11.08
10.41
10.56
10.56
-2.31%
1,091,011
0.58
Jan 14, 2026
11.25
11.55
10.71
10.81
10.81
-4.00%
1,158,300
0.61
Jan 13, 2026
11.70
11.80
11.14
11.26
11.26
-3.43%
961,406
0.50
Jan 12, 2026
11.83
12.12
11.61
11.66
11.66
-2.91%
795,167
0.40
Jan 09, 2026
11.97
12.16
11.77
12.01
12.01
-0.33%
845,504
0.42
Jan 08, 2026
11.41
12.05
11.18
12.05
12.05
+5.70%
1,021,586
0.49
Jan 07, 2026
11.77
11.91
11.17
11.40
11.40
-1.55%
1,292,778
0.61
Jan 06, 2026
12.16
12.48
11.58
11.58
11.58
-4.61%
1,190,734
0.54
Jan 05, 2026
11.56
12.24
11.49
12.14
12.14
+5.47%
851,110
0.38
Jan 02, 2026
11.76
11.90
11.24
11.51
11.51
-2.62%
2,050,105
0.92
Jan 01, 2026
11.62
11.97
11.05
11.82
11.82
0.00%
0
0.00
Rows: