Grupo Supervielle SA (SUPV)
NYSE:SUPV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
9.45
9.69
9.32
9.37
9.37
-0.53%
332,870
0.35
Apr 03, 2026
9.25
9.47
9.11
9.42
9.42
0.00%
0
0.00
Apr 02, 2026
9.25
9.47
9.11
9.42
9.42
-1.26%
315,263
0.32
Apr 01, 2026
9.64
9.80
9.21
9.54
9.54
+1.17%
971,835
0.97
Mar 31, 2026
8.51
9.50
8.51
9.43
9.43
+12.00%
1,207,713
1.23
Mar 30, 2026
8.30
8.71
8.23
8.42
8.42
+1.81%
715,565
0.72
Mar 27, 2026
8.56
8.94
8.27
8.27
8.27
-4.72%
768,547
0.77
Mar 26, 2026
8.92
9.19
8.57
8.68
8.68
-4.19%
636,520
0.63
Mar 25, 2026
9.10
9.40
8.78
9.06
9.06
+3.19%
1,622,383
1.63
Mar 24, 2026
8.59
8.94
8.55
8.78
8.78
-0.90%
732,901
0.75
Mar 23, 2026
8.26
9.15
8.15
8.86
8.86
+9.25%
1,190,277
1.23
Mar 20, 2026
8.38
8.49
8.01
8.11
8.11
-3.91%
431,322
0.44
Mar 19, 2026
7.86
8.51
7.83
8.44
8.44
+4.33%
612,000
0.62
Mar 18, 2026
7.92
8.23
7.71
8.09
8.09
+0.75%
449,355
0.45
Mar 17, 2026
8.14
8.28
8.02
8.03
8.03
-0.37%
565,491
0.56
Mar 16, 2026
8.31
8.40
7.96
8.06
8.06
-1.71%
986,891
0.97
Mar 13, 2026
8.89
8.95
8.06
8.20
8.20
-6.61%
949,896
0.94
Mar 12, 2026
8.97
9.12
8.77
8.78
8.78
-5.08%
550,118
0.54
Mar 11, 2026
9.05
9.45
9.05
9.25
9.25
+2.21%
763,399
0.75
Mar 10, 2026
8.60
9.28
8.59
9.05
9.05
+4.87%
1,150,479
1.13
Mar 09, 2026
8.08
8.66
8.08
8.63
8.63
+4.10%
994,387
0.97
Mar 06, 2026
8.23
8.44
8.12
8.29
8.29
-2.70%
958,273
0.93
Mar 05, 2026
8.67
8.96
8.17
8.52
8.52
-3.40%
1,415,879
1.37
Mar 04, 2026
8.81
9.05
8.45
8.82
8.82
+3.16%
1,064,731
1.02
Mar 03, 2026
8.08
8.88
7.89
8.55
8.55
-4.68%
1,636,258
1.57
Mar 02, 2026
9.08
9.41
8.58
8.97
8.97
-4.17%
1,987,722
1.91
Feb 27, 2026
9.72
9.86
9.12
9.36
9.36
-5.36%
1,816,516
1.75
Feb 26, 2026
10.27
10.60
9.67
9.89
9.89
-5.54%
1,000,426
0.96
Feb 25, 2026
10.61
10.67
10.21
10.47
10.47
-0.48%
731,830
0.70
Feb 24, 2026
10.49
10.68
10.33
10.52
10.52
+1.35%
477,216
0.46
Feb 23, 2026
10.83
10.88
10.36
10.38
10.38
-5.55%
537,560
0.49
Feb 20, 2026
10.93
11.14
10.70
10.99
10.99
+0.73%
752,598
0.68
Feb 19, 2026
9.90
11.00
9.90
10.91
10.91
+6.96%
799,233
0.71
Feb 18, 2026
10.50
10.59
10.02
10.20
10.20
-1.45%
876,522
0.77
Feb 17, 2026
10.50
10.53
9.93
10.35
10.35
-1.62%
557,171
0.48
Feb 16, 2026
10.64
10.95
10.36
10.52
10.52
0.00%
0
0.00
Feb 13, 2026
10.64
10.95
10.36
10.52
10.52
-2.14%
698,215
0.59
Feb 12, 2026
11.82
11.94
10.67
10.75
10.75
-7.73%
1,798,526
1.52
Feb 11, 2026
12.06
12.08
11.53
11.65
11.65
-1.19%
734,212
0.61
Feb 10, 2026
11.72
12.14
11.26
11.87
11.87
+0.68%
1,429,830
1.19
Feb 09, 2026
10.92
11.79
10.76
11.79
11.79
+7.08%
1,227,911
1.02
Feb 06, 2026
10.43
11.06
10.43
11.01
11.01
+7.10%
1,230,088
1.03
Feb 05, 2026
10.91
11.10
10.22
10.28
10.28
-8.54%
1,537,147
1.29
Feb 04, 2026
11.52
11.58
10.64
11.24
11.24
-3.52%
1,023,603
0.85
Feb 03, 2026
11.70
11.78
11.02
11.65
11.65
+0.43%
1,107,317
0.91
Feb 02, 2026
12.01
12.29
11.51
11.60
11.60
-5.00%
1,053,063
0.86
Jan 30, 2026
12.41
12.63
12.00
12.21
12.21
-2.71%
1,091,036
0.87
Jan 29, 2026
12.28
12.55
11.68
12.55
12.55
+2.28%
1,134,673
0.87
Jan 28, 2026
12.38
12.50
11.91
12.27
12.27
+0.57%
1,410,679
1.07
Jan 27, 2026
11.71
12.25
11.66
12.20
12.20
+5.08%
1,646,700
1.23
Rows: