Education
About Us
Working with TipRanks
Follow Us
Grupo Supervielle S.A. (SUPV)
:SUPV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.91
11.18
10.73
11.04
11.04
+1.10%
910,943
0.34
Dec 11, 2025
10.50
11.19
10.42
10.92
10.92
+2.06%
955,080
0.35
Dec 10, 2025
10.37
11.04
10.34
10.70
10.70
+2.00%
1,315,469
0.48
Dec 09, 2025
10.75
10.91
10.44
10.49
10.49
-0.94%
1,494,531
0.54
Dec 08, 2025
10.85
11.03
10.35
10.59
10.59
-3.81%
1,606,544
0.58
Dec 05, 2025
12.00
12.09
10.99
11.01
11.01
-3.93%
1,465,070
0.52
Dec 04, 2025
12.09
12.13
11.45
11.46
11.46
-2.22%
1,620,799
0.57
Dec 03, 2025
10.84
11.89
10.75
11.72
11.72
+7.33%
1,959,301
0.70
Dec 02, 2025
11.33
11.39
10.89
10.92
10.92
-2.33%
1,705,023
0.61
Dec 01, 2025
11.06
11.54
10.97
11.18
11.18
-0.53%
1,381,991
0.49
Nov 28, 2025
11.01
11.50
10.81
11.24
11.24
+2.55%
1,128,322
0.40
Nov 26, 2025
10.02
11.10
9.78
10.96
10.96
+6.82%
3,537,886
1.27
Nov 25, 2025
9.54
10.27
9.42
10.26
10.26
+5.88%
1,968,409
0.71
Nov 24, 2025
9.63
9.77
9.24
9.69
9.69
+0.73%
1,575,365
0.57
Nov 21, 2025
9.70
9.96
9.39
9.62
9.62
-4.56%
2,264,809
0.81
Nov 20, 2025
11.01
11.01
10.08
10.08
10.08
-6.23%
1,397,111
0.50
Nov 19, 2025
10.52
11.26
10.45
10.75
10.75
-0.28%
1,227,800
0.44
Nov 18, 2025
10.62
11.16
10.43
10.78
10.78
-2.36%
1,668,798
0.60
Nov 17, 2025
11.36
11.61
10.89
11.04
11.04
-4.25%
1,526,744
0.55
Nov 14, 2025
10.74
11.77
10.71
11.53
11.53
+3.78%
1,412,018
0.51
Nov 13, 2025
11.50
11.70
10.61
11.11
11.11
-4.64%
1,615,503
0.59
Nov 12, 2025
11.60
11.99
11.53
11.65
11.65
+2.37%
1,144,800
0.41
Nov 11, 2025
11.53
11.85
11.25
11.38
11.38
-2.23%
1,016,919
0.36
Nov 10, 2025
12.41
12.46
11.50
11.64
11.64
-1.44%
1,416,671
0.51
Nov 07, 2025
11.78
12.24
11.24
11.81
11.81
-1.42%
2,082,113
0.75
Nov 06, 2025
12.55
12.70
11.93
11.98
11.98
-5.52%
1,749,469
0.63
Nov 05, 2025
12.99
13.25
12.36
12.68
12.68
+0.79%
1,643,008
0.59
Nov 04, 2025
12.33
12.97
12.11
12.58
12.58
-2.18%
2,177,380
0.79
Nov 03, 2025
13.33
13.55
12.22
12.86
12.86
+3.54%
4,410,325
1.63
Oct 31, 2025
11.25
12.81
11.14
12.42
12.42
+11.79%
2,909,246
1.08
Oct 30, 2025
11.42
11.72
10.98
11.11
11.11
-3.56%
2,560,999
0.96
Oct 29, 2025
10.99
11.60
10.38
11.52
11.52
+8.99%
3,989,260
1.53
Oct 28, 2025
9.93
11.09
9.61
10.57
10.57
+6.12%
5,091,099
1.99
Oct 27, 2025
9.17
10.50
9.17
9.96
9.96
+47.99%
16,554,961
7.10
Oct 24, 2025
6.86
7.07
6.56
6.73
6.73
-2.04%
3,922,373
1.71
Oct 23, 2025
6.06
6.92
5.94
6.87
6.87
+13.74%
3,867,747
1.72
Oct 22, 2025
6.01
6.20
5.83
6.04
6.04
-2.89%
3,314,952
1.50
Oct 21, 2025
6.14
6.58
6.08
6.22
6.22
+1.14%
1,869,262
0.85
Oct 20, 2025
6.45
6.74
6.07
6.15
6.15
-4.35%
3,319,603
1.54
Oct 17, 2025
6.22
6.49
6.19
6.43
6.43
+2.72%
2,565,468
1.20
Oct 16, 2025
6.27
6.44
6.11
6.26
6.26
-1.57%
2,021,551
0.96
Oct 15, 2025
6.16
6.58
5.97
6.36
6.36
+6.35%
3,597,211
1.74
Oct 14, 2025
6.46
6.78
5.75
5.98
5.98
-8.14%
4,712,095
2.33
Oct 13, 2025
5.90
6.65
5.90
6.51
6.51
+13.81%
2,971,852
1.49
Oct 10, 2025
6.30
6.35
5.71
5.72
5.72
-9.78%
3,520,348
1.80
Oct 09, 2025
5.01
6.52
4.99
6.34
6.34
+27.31%
8,009,069
4.34
Oct 08, 2025
4.82
5.03
4.74
4.98
4.98
+3.75%
1,637,693
0.89
Oct 07, 2025
5.06
5.16
4.80
4.80
4.80
-4.95%
2,148,901
1.19
Oct 06, 2025
5.08
5.14
4.74
5.05
5.05
+2.02%
2,451,931
1.37
Oct 03, 2025
5.05
5.21
4.85
4.95
4.95
-0.80%
2,718,581
1.54
Rows: