Want to see SUPV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
9.69
9.91
9.54
9.66
9.66
-0.41%
252,205
0.31
Jun 29, 2026
9.49
9.97
9.49
9.70
9.70
+1.36%
418,599
0.51
Jun 26, 2026
9.31
9.71
9.27
9.57
9.57
+1.38%
336,277
0.41
Jun 25, 2026
9.61
9.61
9.18
9.44
9.44
+0.96%
437,862
0.53
Jun 24, 2026
10.23
10.23
9.31
9.35
9.35
-7.61%
1,026,564
1.23
Jun 23, 2026
10.13
10.37
9.84
10.12
10.12
-1.94%
1,545,582
1.88
Jun 22, 2026
11.25
11.32
10.32
10.32
10.32
-9.31%
1,491,826
1.83
Jun 18, 2026
11.41
11.74
11.28
11.38
11.38
+1.52%
1,486,219
1.86
Jun 17, 2026
11.13
11.80
11.07
11.21
11.21
+1.63%
1,078,166
1.36
Jun 16, 2026
11.06
11.41
10.90
11.03
11.03
-2.30%
850,137
1.08
Jun 15, 2026
11.10
11.47
11.00
11.29
11.29
+2.64%
698,534
0.89
Jun 12, 2026
10.94
11.18
10.68
11.00
11.00
+1.01%
772,804
0.98
Jun 11, 2026
10.03
10.96
10.03
10.89
10.89
+12.73%
1,948,082
2.53
Jun 10, 2026
9.74
10.06
9.60
9.66
9.66
-1.63%
485,864
0.63
Jun 09, 2026
9.34
9.96
9.30
9.82
9.82
+5.48%
1,036,175
1.35
Jun 08, 2026
9.47
9.54
9.16
9.31
9.31
-1.48%
441,515
0.57
Jun 05, 2026
9.45
9.48
9.17
9.45
9.45
-1.46%
272,153
0.34
Jun 04, 2026
9.54
9.81
9.52
9.59
9.59
+0.74%
277,758
0.35
Jun 03, 2026
9.81
9.88
9.42
9.52
9.52
-5.46%
532,139
0.65
Jun 02, 2026
9.69
10.10
9.54
10.07
10.07
+2.13%
798,441
0.98
Jun 01, 2026
9.81
9.99
9.58
9.86
9.86
+1.23%
791,626
0.95
May 29, 2026
9.30
9.76
9.15
9.74
9.74
+4.84%
1,176,392
1.39
May 28, 2026
9.09
9.82
9.01
9.29
9.29
+0.76%
1,316,545
1.54
May 27, 2026
8.41
9.55
8.33
9.22
9.22
+9.24%
2,550,918
3.08
May 26, 2026
8.12
8.49
8.03
8.44
8.44
+6.43%
845,764
1.02
May 22, 2026
8.33
8.57
7.91
7.93
7.93
-5.14%
466,499
0.56
May 21, 2026
7.67
8.36
7.63
8.36
8.36
+7.32%
842,363
1.02
May 20, 2026
7.40
7.85
7.33
7.79
7.79
+5.99%
748,006
0.91
May 19, 2026
7.73
7.79
7.33
7.35
7.35
-6.25%
881,883
1.07
May 18, 2026
7.55
7.88
7.40
7.84
7.84
+4.53%
920,698
1.12
May 15, 2026
7.66
7.80
7.37
7.50
7.50
-4.94%
652,327
0.80
May 14, 2026
7.69
7.94
7.59
7.89
7.89
+3.41%
483,308
0.60
May 13, 2026
7.82
7.89
7.51
7.63
7.63
-2.43%
1,020,511
1.27
May 12, 2026
8.02
8.19
7.69
7.82
7.82
-4.40%
946,152
1.15
May 11, 2026
7.95
8.28
7.88
8.18
8.18
+2.63%
644,710
0.79
May 08, 2026
8.67
8.67
7.94
7.97
7.97
-7.11%
681,676
0.82
May 07, 2026
8.91
8.91
8.38
8.58
8.58
-1.83%
415,459
0.49
May 06, 2026
8.56
8.92
8.33
8.74
8.74
+7.37%
1,108,049
1.31
May 05, 2026
8.07
8.26
7.88
8.14
8.14
+2.39%
806,576
0.94
May 04, 2026
7.95
8.29
7.85
7.95
7.95
+0.76%
1,311,940
1.54
May 01, 2026
8.23
8.29
7.66
7.89
7.89
-4.13%
1,208,188
1.42
Apr 30, 2026
8.59
8.70
8.09
8.23
8.23
-3.52%
1,411,100
1.67
Apr 29, 2026
8.83
8.86
8.41
8.53
8.53
-4.37%
768,889
0.90
Apr 28, 2026
8.78
8.96
8.67
8.92
8.92
+1.02%
520,692
0.60
Apr 27, 2026
8.96
9.12
8.78
8.83
8.83
-1.67%
483,947
0.55
Apr 24, 2026
8.99
9.27
8.70
8.98
8.98
+0.22%
664,608
0.74
Apr 23, 2026
9.35
9.57
8.92
8.96
8.96
-6.08%
981,823
1.09
Apr 22, 2026
9.93
10.01
9.48
9.54
9.54
-3.05%
771,205
0.86
Apr 21, 2026
9.84
10.02
9.71
9.84
9.84
-0.71%
527,004
0.58
Apr 20, 2026
9.72
10.02
9.48
9.91
9.91
+1.23%
686,783
0.75
Rows: