Education
About Us
Working with TipRanks
Follow Us
Grupo Supervielle SA (SUPV)
NYSE:SUPV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.56
10.84
10.50
10.71
10.71
+1.42%
764,975
0.41
Jan 15, 2026
10.79
11.08
10.41
10.56
10.56
-2.31%
1,091,011
0.58
Jan 14, 2026
11.25
11.55
10.71
10.81
10.81
-4.00%
1,158,300
0.61
Jan 13, 2026
11.70
11.80
11.14
11.26
11.26
-3.43%
961,406
0.50
Jan 12, 2026
11.83
12.12
11.61
11.66
11.66
-2.91%
795,167
0.40
Jan 09, 2026
11.97
12.16
11.77
12.01
12.01
-0.33%
845,504
0.42
Jan 08, 2026
11.41
12.05
11.18
12.05
12.05
+5.70%
1,021,586
0.49
Jan 07, 2026
11.77
11.91
11.17
11.40
11.40
-1.55%
1,292,778
0.61
Jan 06, 2026
12.16
12.48
11.58
11.58
11.58
-4.61%
1,190,734
0.54
Jan 05, 2026
11.56
12.24
11.49
12.14
12.14
+5.47%
851,110
0.38
Jan 02, 2026
11.76
11.90
11.24
11.51
11.51
-2.62%
2,050,105
0.92
Jan 01, 2026
11.62
11.97
11.05
11.82
11.82
0.00%
0
0.00
Dec 31, 2025
11.62
11.97
11.05
11.82
11.82
+0.34%
966,271
0.42
Dec 30, 2025
12.02
12.15
11.76
11.78
11.78
-2.24%
1,383,457
0.60
Dec 29, 2025
12.06
12.39
11.86
12.05
12.05
-0.82%
1,255,407
0.53
Dec 26, 2025
12.27
12.41
11.91
12.15
12.15
+0.08%
671,508
0.28
Dec 25, 2025
11.94
12.27
11.91
12.14
12.14
0.00%
0
0.00
Dec 24, 2025
11.94
12.27
11.91
12.14
12.14
0.00%
313,542
0.13
Dec 23, 2025
11.89
12.46
11.89
12.14
12.14
+1.93%
831,042
0.34
Dec 22, 2025
12.05
12.15
11.83
11.91
11.91
0.00%
987,567
0.39
Dec 19, 2025
12.18
12.40
11.73
11.91
11.91
-2.62%
1,453,525
0.57
Dec 18, 2025
11.11
12.26
11.07
12.23
12.23
+11.28%
1,837,904
0.71
Dec 17, 2025
11.08
11.18
10.81
10.99
10.99
-0.54%
853,744
0.33
Dec 16, 2025
11.23
11.29
10.69
11.05
11.05
-2.90%
960,020
0.36
Dec 15, 2025
11.10
11.39
10.75
11.38
11.38
+3.08%
749,107
0.28
Dec 12, 2025
10.91
11.18
10.73
11.04
11.04
+1.10%
910,943
0.34
Dec 11, 2025
10.50
11.19
10.42
10.92
10.92
+2.06%
955,080
0.36
Dec 10, 2025
10.37
11.04
10.34
10.70
10.70
+2.00%
1,315,469
0.48
Dec 09, 2025
10.75
10.91
10.44
10.49
10.49
-0.94%
1,494,531
0.55
Dec 08, 2025
10.85
11.03
10.35
10.59
10.59
-3.81%
1,606,544
0.59
Dec 05, 2025
12.00
12.09
10.99
11.01
11.01
-3.93%
1,465,070
0.53
Dec 04, 2025
12.09
12.13
11.45
11.46
11.46
-2.22%
1,620,799
0.58
Dec 03, 2025
10.84
11.89
10.75
11.72
11.72
+7.33%
1,959,301
0.70
Dec 02, 2025
11.33
11.39
10.89
10.92
10.92
-2.33%
1,705,023
0.61
Dec 01, 2025
11.06
11.54
10.97
11.18
11.18
-0.53%
1,381,991
0.50
Nov 28, 2025
11.01
11.50
10.81
11.24
11.24
+2.55%
1,128,322
0.40
Nov 27, 2025
10.02
11.10
9.78
10.96
10.96
0.00%
0
0.00
Nov 26, 2025
10.02
11.10
9.78
10.96
10.96
+6.82%
3,537,886
1.27
Nov 25, 2025
9.54
10.27
9.42
10.26
10.26
+5.88%
1,968,409
0.71
Nov 24, 2025
9.63
9.77
9.24
9.69
9.69
+0.73%
1,575,365
0.57
Nov 21, 2025
9.70
9.96
9.39
9.62
9.62
-4.56%
2,264,809
0.81
Nov 20, 2025
11.01
11.01
10.08
10.08
10.08
-6.23%
1,397,111
0.50
Nov 19, 2025
10.52
11.26
10.45
10.75
10.75
-0.28%
1,227,800
0.44
Nov 18, 2025
10.62
11.16
10.43
10.78
10.78
-2.36%
1,668,798
0.60
Nov 17, 2025
11.36
11.61
10.89
11.04
11.04
-4.25%
1,526,744
0.55
Nov 14, 2025
10.74
11.77
10.71
11.53
11.53
+3.78%
1,412,018
0.51
Nov 13, 2025
11.50
11.70
10.61
11.11
11.11
-4.64%
1,615,503
0.59
Nov 12, 2025
11.60
11.99
11.53
11.65
11.65
+2.37%
1,144,800
0.41
Nov 11, 2025
11.53
11.85
11.25
11.38
11.38
-2.23%
1,016,919
0.36
Nov 10, 2025
12.41
12.46
11.50
11.64
11.64
-1.44%
1,416,671
0.51
Rows: