Want to see SUPV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
9.37
10.01
9.30
9.71
9.71
+0.52%
311,514
0.41
Jul 16, 2026
10.22
10.34
9.56
9.66
9.66
-6.12%
370,826
0.48
Jul 15, 2026
9.66
10.29
9.66
10.29
10.29
+6.63%
683,385
0.89
Jul 14, 2026
9.70
10.01
9.62
9.65
9.65
+1.26%
394,988
0.51
Jul 13, 2026
10.00
10.08
9.51
9.53
9.53
-3.44%
335,601
0.43
Jul 10, 2026
9.24
10.04
9.24
9.87
9.87
+6.36%
520,355
0.67
Jul 09, 2026
9.70
9.70
9.20
9.28
9.28
-2.93%
309,221
0.39
Jul 08, 2026
9.60
9.74
9.41
9.56
9.56
-2.35%
176,249
0.22
Jul 07, 2026
10.14
10.42
9.69
9.79
9.79
-3.45%
407,207
0.51
Jul 06, 2026
9.30
10.25
9.02
10.14
10.14
+6.18%
553,576
0.70
Jul 03, 2026
9.45
9.70
9.36
9.55
9.55
0.00%
0
0.00
Jul 02, 2026
9.45
9.70
9.36
9.55
9.55
+3.24%
488,209
0.62
Jul 01, 2026
9.68
9.80
9.03
9.25
9.25
-4.24%
653,038
0.82
Jun 30, 2026
9.69
9.91
9.54
9.66
9.66
-0.41%
252,205
0.31
Jun 29, 2026
9.49
9.97
9.49
9.70
9.70
+1.36%
418,599
0.51
Jun 26, 2026
9.31
9.71
9.27
9.57
9.57
+1.38%
336,277
0.41
Jun 25, 2026
9.61
9.61
9.18
9.44
9.44
+0.96%
437,862
0.53
Jun 24, 2026
10.23
10.23
9.31
9.35
9.35
-7.61%
1,026,564
1.23
Jun 23, 2026
10.13
10.37
9.84
10.12
10.12
-1.94%
1,545,582
1.88
Jun 22, 2026
11.25
11.32
10.32
10.32
10.32
-9.31%
1,491,826
1.83
Jun 18, 2026
11.41
11.74
11.28
11.38
11.38
+1.52%
1,486,219
1.86
Jun 17, 2026
11.13
11.80
11.07
11.21
11.21
+1.63%
1,078,166
1.36
Jun 16, 2026
11.06
11.41
10.90
11.03
11.03
-2.30%
850,137
1.08
Jun 15, 2026
11.10
11.47
11.00
11.29
11.29
+2.64%
698,534
0.89
Jun 12, 2026
10.94
11.18
10.68
11.00
11.00
+1.01%
772,804
0.98
Jun 11, 2026
10.03
10.96
10.03
10.89
10.89
+12.73%
1,948,082
2.53
Jun 10, 2026
9.74
10.06
9.60
9.66
9.66
-1.63%
485,864
0.63
Jun 09, 2026
9.34
9.96
9.30
9.82
9.82
+5.48%
1,036,175
1.35
Jun 08, 2026
9.47
9.54
9.16
9.31
9.31
-1.48%
441,515
0.57
Jun 05, 2026
9.45
9.48
9.17
9.45
9.45
-1.46%
272,153
0.34
Jun 04, 2026
9.54
9.81
9.52
9.59
9.59
+0.74%
277,758
0.35
Jun 03, 2026
9.81
9.88
9.42
9.52
9.52
-5.46%
532,139
0.65
Jun 02, 2026
9.69
10.10
9.54
10.07
10.07
+2.13%
798,441
0.98
Jun 01, 2026
9.81
9.99
9.58
9.86
9.86
+1.23%
791,626
0.95
May 29, 2026
9.30
9.76
9.15
9.74
9.74
+4.84%
1,176,392
1.39
May 28, 2026
9.09
9.82
9.01
9.29
9.29
+0.76%
1,316,545
1.54
May 27, 2026
8.41
9.55
8.33
9.22
9.22
+9.24%
2,550,918
3.08
May 26, 2026
8.12
8.49
8.03
8.44
8.44
+6.43%
845,764
1.02
May 22, 2026
8.33
8.57
7.91
7.93
7.93
-5.14%
466,499
0.56
May 21, 2026
7.67
8.36
7.63
8.36
8.36
+7.32%
842,363
1.02
May 20, 2026
7.40
7.85
7.33
7.79
7.79
+5.99%
748,006
0.91
May 19, 2026
7.73
7.79
7.33
7.35
7.35
-6.25%
881,883
1.07
May 18, 2026
7.55
7.88
7.40
7.84
7.84
+4.53%
920,698
1.12
May 15, 2026
7.66
7.80
7.37
7.50
7.50
-4.94%
652,327
0.80
May 14, 2026
7.69
7.94
7.59
7.89
7.89
+3.41%
483,308
0.60
May 13, 2026
7.82
7.89
7.51
7.63
7.63
-2.43%
1,020,511
1.27
May 12, 2026
8.02
8.19
7.69
7.82
7.82
-4.40%
946,152
1.15
May 11, 2026
7.95
8.28
7.88
8.18
8.18
+2.63%
644,710
0.79
May 08, 2026
8.67
8.67
7.94
7.97
7.97
-7.11%
681,676
0.82
May 07, 2026
8.91
8.91
8.38
8.58
8.58
-1.83%
415,459
0.49
Rows: