Grupo Supervielle S.A. (SUPV)
NYSE:SUPV
Want to see SUPV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
7.73
7.79
7.33
7.35
7.35
-6.25%
881,883
1.07
May 18, 2026
7.55
7.88
7.40
7.84
7.84
+4.53%
920,698
1.12
May 15, 2026
7.66
7.80
7.37
7.50
7.50
-4.94%
652,327
0.80
May 14, 2026
7.69
7.94
7.59
7.89
7.89
+3.41%
483,308
0.60
May 13, 2026
7.82
7.89
7.51
7.63
7.63
-2.43%
1,020,511
1.27
May 12, 2026
8.02
8.19
7.69
7.82
7.82
-4.40%
946,152
1.15
May 11, 2026
7.95
8.28
7.88
8.18
8.18
+2.63%
644,710
0.79
May 08, 2026
8.67
8.67
7.94
7.97
7.97
-7.11%
681,676
0.82
May 07, 2026
8.91
8.91
8.38
8.58
8.58
-1.83%
415,459
0.49
May 06, 2026
8.56
8.92
8.33
8.74
8.74
+7.37%
1,108,049
1.31
May 05, 2026
8.07
8.26
7.88
8.14
8.14
+2.39%
806,576
0.94
May 04, 2026
7.95
8.29
7.85
7.95
7.95
+0.76%
1,311,940
1.54
May 01, 2026
8.23
8.29
7.66
7.89
7.89
-4.13%
1,208,188
1.42
Apr 30, 2026
8.59
8.70
8.09
8.23
8.23
-3.52%
1,411,100
1.67
Apr 29, 2026
8.83
8.86
8.41
8.53
8.53
-4.37%
768,889
0.90
Apr 28, 2026
8.78
8.96
8.67
8.92
8.92
+1.02%
520,692
0.60
Apr 27, 2026
8.96
9.12
8.78
8.83
8.83
-1.67%
483,947
0.55
Apr 24, 2026
8.99
9.27
8.70
8.98
8.98
+0.22%
664,608
0.74
Apr 23, 2026
9.35
9.57
8.92
8.96
8.96
-6.08%
981,823
1.09
Apr 22, 2026
9.93
10.01
9.48
9.54
9.54
-3.05%
771,205
0.86
Apr 21, 2026
9.84
10.02
9.71
9.84
9.84
-0.71%
527,004
0.58
Apr 20, 2026
9.72
10.02
9.48
9.91
9.91
+1.23%
686,783
0.75
Apr 17, 2026
10.07
10.08
9.65
9.79
9.79
-1.11%
682,043
0.74
Apr 16, 2026
9.95
9.99
9.60
9.90
9.90
+1.54%
797,869
0.88
Apr 15, 2026
9.67
9.75
9.42
9.75
9.75
+1.35%
442,675
0.49
Apr 14, 2026
9.92
10.00
9.51
9.62
9.62
-0.82%
531,386
0.58
Apr 13, 2026
9.63
10.06
9.56
9.70
9.70
0.00%
551,352
0.59
Apr 10, 2026
9.78
10.14
9.68
9.70
9.70
+0.41%
544,452
0.58
Apr 09, 2026
9.78
10.02
9.43
9.66
9.66
-1.93%
796,170
0.85
Apr 08, 2026
9.88
10.00
9.53
9.85
9.85
+7.42%
797,039
0.85
Apr 07, 2026
9.36
9.36
8.93
9.17
9.17
-2.13%
425,594
0.45
Apr 06, 2026
9.45
9.69
9.32
9.37
9.37
-0.53%
332,870
0.35
Apr 03, 2026
9.25
9.47
9.11
9.42
9.42
0.00%
0
0.00
Apr 02, 2026
9.25
9.47
9.11
9.42
9.42
-1.26%
315,263
0.32
Apr 01, 2026
9.64
9.80
9.21
9.54
9.54
+1.17%
971,835
0.97
Mar 31, 2026
8.51
9.50
8.51
9.43
9.43
+12.00%
1,207,713
1.23
Mar 30, 2026
8.30
8.71
8.23
8.42
8.42
+1.81%
715,565
0.72
Mar 27, 2026
8.56
8.94
8.27
8.27
8.27
-4.72%
768,547
0.77
Mar 26, 2026
8.92
9.19
8.57
8.68
8.68
-4.19%
636,520
0.63
Mar 25, 2026
9.10
9.40
8.78
9.06
9.06
+3.19%
1,622,383
1.63
Mar 24, 2026
8.59
8.94
8.55
8.78
8.78
-0.90%
732,901
0.75
Mar 23, 2026
8.26
9.15
8.15
8.86
8.86
+9.25%
1,190,277
1.23
Mar 20, 2026
8.38
8.49
8.01
8.11
8.11
-3.91%
431,322
0.44
Mar 19, 2026
7.86
8.51
7.83
8.44
8.44
+4.33%
612,000
0.62
Mar 18, 2026
7.92
8.23
7.71
8.09
8.09
+0.75%
449,355
0.45
Mar 17, 2026
8.14
8.28
8.02
8.03
8.03
-0.37%
565,491
0.56
Mar 16, 2026
8.31
8.40
7.96
8.06
8.06
-1.71%
986,891
0.97
Mar 13, 2026
8.89
8.95
8.06
8.20
8.20
-6.61%
949,896
0.94
Mar 12, 2026
8.97
9.12
8.77
8.78
8.78
-5.08%
550,118
0.54
Mar 11, 2026
9.05
9.45
9.05
9.25
9.25
+2.21%
763,399
0.75
Rows: