Education
About Us
Working with TipRanks
Follow Us
Supernus Pharmaceuticals (SUPN)
NASDAQ:SUPN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
48.90
52.11
47.98
51.48
51.48
+4.46%
1,620,487
1.96
Dec 18, 2025
48.87
49.78
48.63
49.28
49.28
+1.09%
722,178
0.86
Dec 17, 2025
48.46
49.40
48.18
48.75
48.75
+0.89%
495,544
0.59
Dec 16, 2025
47.28
48.84
47.20
48.32
48.32
+2.20%
619,210
0.73
Dec 15, 2025
47.23
47.80
46.76
47.28
47.28
+0.25%
687,671
0.81
Dec 12, 2025
46.96
47.57
46.36
47.16
47.16
+1.40%
611,775
0.72
Dec 11, 2025
46.42
47.34
45.88
46.51
46.51
+0.76%
451,801
0.53
Dec 10, 2025
45.62
46.90
45.43
46.16
46.16
+1.63%
663,519
0.78
Dec 09, 2025
47.01
47.24
45.36
45.42
45.42
-3.69%
584,062
0.69
Dec 08, 2025
46.32
47.26
45.75
47.16
47.16
+3.24%
919,252
1.09
Dec 05, 2025
44.94
45.88
44.51
45.68
45.68
+1.29%
458,559
0.54
Dec 04, 2025
44.76
45.10
44.28
45.10
45.10
+0.76%
493,658
0.58
Dec 03, 2025
44.27
45.07
44.21
44.76
44.76
+1.45%
527,464
0.62
Dec 02, 2025
44.70
44.90
44.09
44.12
44.12
-1.30%
624,380
0.74
Dec 01, 2025
45.38
45.58
44.65
44.70
44.70
-1.95%
565,144
0.66
Nov 28, 2025
46.39
46.57
45.53
45.59
45.59
-1.45%
433,428
0.51
Nov 26, 2025
46.14
47.00
45.72
46.26
46.26
+0.39%
989,396
1.17
Nov 25, 2025
45.62
46.79
45.16
46.08
46.08
+2.06%
993,962
1.18
Nov 24, 2025
45.50
46.00
45.00
45.15
45.15
-0.38%
821,282
0.98
Nov 21, 2025
44.73
46.09
44.37
45.32
45.32
+1.18%
636,479
0.76
Nov 20, 2025
46.23
46.47
44.76
44.79
44.79
-1.99%
744,337
0.89
Nov 19, 2025
44.69
46.00
44.52
45.70
45.70
+1.78%
541,813
0.64
Nov 18, 2025
45.11
45.73
44.05
44.90
44.90
-0.42%
810,558
0.96
Nov 17, 2025
45.30
45.96
44.70
45.09
45.09
+0.20%
700,123
0.83
Nov 14, 2025
44.48
45.58
44.22
45.00
45.00
+1.26%
724,910
0.86
Nov 13, 2025
44.61
45.70
44.23
44.44
44.44
-0.40%
1,143,051
1.36
Nov 12, 2025
46.06
46.26
44.12
44.62
44.62
-3.23%
1,401,994
1.69
Nov 11, 2025
45.40
46.59
44.47
46.11
46.11
+1.56%
1,026,458
1.24
Nov 10, 2025
46.08
46.53
44.51
45.40
45.40
-1.35%
1,094,155
1.32
Nov 07, 2025
46.77
47.49
45.82
46.02
46.02
-2.63%
928,005
1.12
Nov 06, 2025
47.08
47.69
45.63
47.27
47.26
+0.33%
1,441,745
1.76
Nov 05, 2025
44.70
51.52
43.11
47.11
47.11
-17.35%
3,999,312
5.09
Nov 04, 2025
55.43
57.40
54.61
57.00
57.00
+2.33%
1,478,961
1.80
Nov 03, 2025
55.28
56.17
54.27
55.70
55.70
+1.03%
1,090,944
1.32
Oct 31, 2025
56.33
57.33
54.21
55.13
55.13
-2.42%
904,188
1.10
Oct 30, 2025
55.61
57.65
55.02
56.50
56.50
+1.47%
859,186
1.05
Oct 29, 2025
54.90
55.95
53.16
55.68
55.68
+4.72%
2,314,740
2.85
Oct 28, 2025
52.72
53.38
51.84
53.17
53.17
+0.85%
410,424
0.50
Oct 27, 2025
54.00
54.79
52.61
52.72
52.72
-0.21%
507,451
0.62
Oct 24, 2025
52.30
53.28
52.30
52.83
52.83
+1.56%
840,147
1.03
Oct 23, 2025
51.07
53.04
50.70
52.02
52.02
+2.66%
891,616
1.10
Oct 22, 2025
50.72
51.47
49.95
50.67
50.67
0.00%
561,904
0.69
Oct 21, 2025
51.43
51.60
50.33
50.67
50.67
-1.78%
422,142
0.52
Oct 20, 2025
50.44
52.15
50.11
51.59
51.59
+2.83%
741,228
0.91
Oct 17, 2025
49.69
50.85
49.44
50.17
50.17
+0.82%
630,165
0.77
Oct 16, 2025
49.22
49.77
48.97
49.76
49.76
+0.99%
374,877
0.46
Oct 15, 2025
49.16
49.67
48.82
49.27
49.27
+0.10%
565,363
0.68
Oct 14, 2025
48.31
49.48
47.98
49.22
49.22
+1.74%
656,198
0.79
Oct 13, 2025
49.19
49.35
48.19
48.38
48.38
-1.27%
561,138
0.67
Oct 10, 2025
49.39
49.82
48.27
49.00
49.00
-1.03%
1,047,266
1.26
Rows: